# Trading Date,Product Name,Product Symbol,Delivery Period,Delivery Start,Delivery End,Contract Volume,Open Price,High Price,Low Price,Last Price,Settlement Price,Change,Exchange Volume MWh,Exchange Traded Contracts,TradeReg Volume MWh,TradeReg Traded Contracts "2021-04-16","F PXE CZ BL CAL-22","FXBY 2022","202212","2022-01-01","2022-12-31",8760,59.3,59.3,59.3,59.3,59.19,0.75,8760,1,, "2021-04-16","F PXE CZ BL CAL-23","FXBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,57.98,0.28,,,, "2021-04-16","F PXE CZ BL CAL-24","FXBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,55.72,0.58,,,, "2021-04-16","F PXE CZ BL CAL-25","FXBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE CZ BL CAL-26","FXBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE CZ BL CAL-27","FXBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE CZ BL M04-21","FXBM Apr21","202104","2021-04-01","2021-04-30",720,,,,,59.16,1.11,,,, "2021-04-16","F PXE CZ BL M05-21","FXBM May21","202105","2021-05-01","2021-05-31",744,56.85,57.05,56.7,56.7,56.7,1.63,18600,25,, "2021-04-16","F PXE CZ BL M06-21","FXBM Jun21","202106","2021-06-01","2021-06-30",720,58.5,58.5,58.5,58.5,58.19,0.95,3600,5,14400, "2021-04-16","F PXE CZ BL M07-21","FXBM Jul21","202107","2021-07-01","2021-07-31",744,,,,,59.65,1.39,,,, "2021-04-16","F PXE CZ BL M08-21","FXBM Aug21","202108","2021-08-01","2021-08-31",744,,,,,58.49,1.70,,,, "2021-04-16","F PXE CZ BL M09-21","FXBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,63.18,1.45,,,, "2021-04-16","F PXE CZ BL M10-21","FXBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,62.91,1.55,,,, "2021-04-16","F PXE CZ BL Q01-22","FXBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,67.19,1.13,,,, "2021-04-16","F PXE CZ BL Q01-23","FXBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-04-16","F PXE CZ BL Q02-22","FXBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,54.6,0.48,,,, "2021-04-16","F PXE CZ BL Q03-21","FXBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,60.41,1.51,,,, "2021-04-16","F PXE CZ BL Q03-22","FXBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-04-16","F PXE CZ BL Q04-21","FXBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,65.4,1.55,,,, "2021-04-16","F PXE CZ BL Q04-22","FXBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-04-16","F PXE CZ PL CAL-22","FXPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,70.87,0.77,,,, "2021-04-16","F PXE CZ PL CAL-23","FXPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,69.62,0.10,,,, "2021-04-16","F PXE CZ PL CAL-24","FXPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,66.89,0.31,,,, "2021-04-16","F PXE CZ PL CAL-25","FXPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-04-16","F PXE CZ PL CAL-26","FXPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-04-16","F PXE CZ PL CAL-27","FXPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-04-16","F PXE CZ PL M04-21","FXPM Apr21","202104","2021-04-01","2021-04-30",264,,,,,63.53,1.16,,,, "2021-04-16","F PXE CZ PL M05-21","FXPM May21","202105","2021-05-03","2021-05-31",252,,,,,64.25,1.58,,,, "2021-04-16","F PXE CZ PL M06-21","FXPM Jun21","202106","2021-06-01","2021-06-30",264,,,,,65.23,0.90,,,, "2021-04-16","F PXE CZ PL M07-21","FXPM Jul21","202107","2021-07-01","2021-07-30",264,,,,,65.98,1.13,,,, "2021-04-16","F PXE CZ PL M08-21","FXPM Aug21","202108","2021-08-02","2021-08-31",264,,,,,64.53,0.28,,,, "2021-04-16","F PXE CZ PL M09-21","FXPM Sep21","202109","2021-09-01","2021-09-30",264,,,,,71.77,0.72,,,, "2021-04-16","F PXE CZ PL M10-21","FXPM Oct21","202110","2021-10-01","2021-10-29",252,,,,,73.48,1.34,,,, "2021-04-16","F PXE CZ PL Q01-22","FXPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,81.72,0.94,,,, "2021-04-16","F PXE CZ PL Q01-23","FXPQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-04-16","F PXE CZ PL Q02-22","FXPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,60.39,1.04,,,, "2021-04-16","F PXE CZ PL Q03-21","FXPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,67.43,0.72,,,, "2021-04-16","F PXE CZ PL Q03-22","FXPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-04-16","F PXE CZ PL Q04-21","FXPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,79.36,1.61,,,, "2021-04-16","F PXE CZ PL Q04-22","FXPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-04-16","F PXE HU BL CAL-22","F9BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,61.59,1.15,8760,1,140160, "2021-04-16","F PXE HU BL CAL-23","F9BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,59.33,0.95,,,8760, "2021-04-16","F PXE HU BL CAL-24","F9BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,57.57,0.73,,,, "2021-04-16","F PXE HU BL CAL-25","F9BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE HU BL CAL-26","F9BY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE HU BL CAL-27","F9BY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE HU BL M04-21","F9BM Apr21","202104","2021-04-01","2021-04-30",720,,,,,63.43,2.26,,,, "2021-04-16","F PXE HU BL M05-21","F9BM May21","202105","2021-05-01","2021-05-31",744,59.95,60.45,59.95,60.4,60.45,2.04,26040,35,97464, "2021-04-16","F PXE HU BL M06-21","F9BM Jun21","202106","2021-06-01","2021-06-30",720,,,,,63.07,1.30,,,93600, "2021-04-16","F PXE HU BL M07-21","F9BM Jul21","202107","2021-07-01","2021-07-31",744,,,,,65.6,1.58,,,, "2021-04-16","F PXE HU BL M08-21","F9BM Aug21","202108","2021-08-01","2021-08-31",744,,,,,64.44,1.87,,,, "2021-04-16","F PXE HU BL M09-21","F9BM Sep21","202109","2021-09-01","2021-09-30",720,,,,,69.13,1.62,,,, "2021-04-16","F PXE HU BL M10-21","F9BM Oct21","202110","2021-10-01","2021-10-31",745,,,,,65.91,2.19,,,, "2021-04-16","F PXE HU BL Q01-22","F9BQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,68.94,1.10,,,, "2021-04-16","F PXE HU BL Q01-23","F9BQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-04-16","F PXE HU BL Q02-22","F9BQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,55.55,0.83,,,, "2021-04-16","F PXE HU BL Q03-21","F9BQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,66.36,1.69,,,196512, "2021-04-16","F PXE HU BL Q03-22","F9BQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-04-16","F PXE HU BL Q04-21","F9BQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,68.4,2.17,,,44180, "2021-04-16","F PXE HU BL Q04-22","F9BQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-04-16","F PXE HU PL CAL-22","F9PY 2022","202212","2022-01-03","2022-12-30",3120,,,,,72.22,0.75,,,, "2021-04-16","F PXE HU PL CAL-23","F9PY 2023","202312","2023-01-02","2023-12-29",3120,,,,,70.62,0.10,,,, "2021-04-16","F PXE HU PL CAL-24","F9PY 2024","202412","2024-01-01","2024-12-31",3144,,,,,67.99,0.31,,,, "2021-04-16","F PXE HU PL CAL-25","F9PY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-04-16","F PXE HU PL CAL-26","F9PY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-04-16","F PXE HU PL CAL-27","F9PY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-04-16","F PXE HU PL M04-21","F9PM Apr21","202104","2021-04-01","2021-04-30",264,,,,,68.59,1.08,,,, "2021-04-16","F PXE HU PL M05-21","F9PM May21","202105","2021-05-03","2021-05-31",252,,,,,65.75,1.94,,,, "2021-04-16","F PXE HU PL M06-21","F9PM Jun21","202106","2021-06-01","2021-06-30",264,,,,,69.73,1.06,,,, "2021-04-16","F PXE HU PL M07-21","F9PM Jul21","202107","2021-07-01","2021-07-30",264,,,,,71.2,1.01,,,, "2021-04-16","F PXE HU PL M08-21","F9PM Aug21","202108","2021-08-02","2021-08-31",264,,,,,69.75,0.22,,,, "2021-04-16","F PXE HU PL M09-21","F9PM Sep21","202109","2021-09-01","2021-09-30",264,,,,,76.99,0.63,,,, "2021-04-16","F PXE HU PL M10-21","F9PM Oct21","202110","2021-10-01","2021-10-29",252,,,,,75.93,1.29,,,, "2021-04-16","F PXE HU PL Q01-22","F9PQ Q122","202203","2022-01-03","2022-03-31",768,,,,,82.72,0.93,,,, "2021-04-16","F PXE HU PL Q01-23","F9PQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-04-16","F PXE HU PL Q02-22","F9PQ Q222","202206","2022-04-01","2022-06-30",780,,,,,61.14,1.02,,,, "2021-04-16","F PXE HU PL Q03-21","F9PQ Q321","202109","2021-07-01","2021-09-30",792,,,,,72.65,0.62,,,, "2021-04-16","F PXE HU PL Q03-22","F9PQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-04-16","F PXE HU PL Q04-21","F9PQ Q421","202112","2021-10-01","2021-12-31",792,,,,,81.81,1.56,,,, "2021-04-16","F PXE HU PL Q04-22","F9PQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-04-16","F PXE PL BL CAL-22","FPBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,66.77,0.77,,,, "2021-04-16","F PXE PL BL CAL-23","FPBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,65.7,0.35,,,, "2021-04-16","F PXE PL BL CAL-24","FPBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,63.72,0.95,,,, "2021-04-16","F PXE PL BL CAL-25","FPBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,62.03,0.65,,,, "2021-04-16","F PXE PL BL CAL-26","FPBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE PL BL CAL-27","FPBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE PL BL M04-21","FPBM Apr21","202104","2021-04-01","2021-04-30",720,,,,,57.14,0.33,,,, "2021-04-16","F PXE PL BL M05-21","FPBM May21","202105","2021-05-01","2021-05-31",744,,,,,63.23,0.40,,,, "2021-04-16","F PXE PL BL M06-21","FPBM Jun21","202106","2021-06-01","2021-06-30",720,,,,,,0.00,,,, "2021-04-16","F PXE PL BL M07-21","FPBM Jul21","202107","2021-07-01","2021-07-31",744,,,,,,0.00,,,, "2021-04-16","F PXE PL BL M08-21","FPBM Aug21","202108","2021-08-01","2021-08-31",744,,,,,,0.00,,,, "2021-04-16","F PXE PL BL M09-21","FPBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,,0.00,,,, "2021-04-16","F PXE PL BL M10-21","FPBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,,0.00,,,, "2021-04-16","F PXE PL BL Q01-22","FPBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2021-04-16","F PXE PL BL Q01-23","FPBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-04-16","F PXE PL BL Q02-22","FPBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-04-16","F PXE PL BL Q03-21","FPBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,67.19,1.33,,,, "2021-04-16","F PXE PL BL Q03-22","FPBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-04-16","F PXE PL BL Q04-21","FPBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2021-04-16","F PXE PL BL Q04-22","FPBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-04-16","F PXE PL PL CAL-22","FPPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,73.28,0.37,,,, "2021-04-16","F PXE PL PL CAL-23","FPPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2021-04-16","F PXE PL PL CAL-24","FPPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2021-04-16","F PXE PL PL CAL-25","FPPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-04-16","F PXE PL PL CAL-26","FPPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-04-16","F PXE PL PL CAL-27","FPPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-04-16","F PXE PL PL M04-21","FPPM Apr21","202104","2021-04-01","2021-04-30",264,,,,,60.93,0.00,,,, "2021-04-16","F PXE PL PL M05-21","FPPM May21","202105","2021-05-03","2021-05-31",252,,,,,68.69,2.08,,,, "2021-04-16","F PXE PL PL M06-21","FPPM Jun21","202106","2021-06-01","2021-06-30",264,,,,,,0.00,,,, "2021-04-16","F PXE PL PL M07-21","FPPM Jul21","202107","2021-07-01","2021-07-30",264,,,,,,0.00,,,, "2021-04-16","F PXE PL PL M08-21","FPPM Aug21","202108","2021-08-02","2021-08-31",264,,,,,,0.00,,,, "2021-04-16","F PXE PL PL M09-21","FPPM Sep21","202109","2021-09-01","2021-09-30",264,,,,,,0.00,,,, "2021-04-16","F PXE PL PL M10-21","FPPM Oct21","202110","2021-10-01","2021-10-29",252,,,,,,0.00,,,, "2021-04-16","F PXE PL PL Q01-22","FPPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2021-04-16","F PXE PL PL Q01-23","FPPQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-04-16","F PXE PL PL Q02-22","FPPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-04-16","F PXE PL PL Q03-21","FPPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,71.25,0.95,,,, "2021-04-16","F PXE PL PL Q03-22","FPPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-04-16","F PXE PL PL Q04-21","FPPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2021-04-16","F PXE PL PL Q04-22","FPPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-04-16","F PXE RO BL CAL-22","FHBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,60.74,1.55,8760,1,131400, "2021-04-16","F PXE RO BL CAL-23","FHBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,59.08,0.96,,,, "2021-04-16","F PXE RO BL CAL-24","FHBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2021-04-16","F PXE RO BL CAL-25","FHBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE RO BL CAL-26","FHBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE RO BL CAL-27","FHBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE RO BL M04-21","FHBM Apr21","202104","2021-04-01","2021-04-30",720,,,,,62.83,2.41,,,, "2021-04-16","F PXE RO BL M05-21","FHBM May21","202105","2021-05-01","2021-05-31",744,60.85,60.85,60.5,60.5,60.85,2.25,5952,8,, "2021-04-16","F PXE RO BL M06-21","FHBM Jun21","202106","2021-06-01","2021-06-30",720,,,,,63.07,1.30,,,, "2021-04-16","F PXE RO BL M07-21","FHBM Jul21","202107","2021-07-01","2021-07-31",744,,,,,,0.00,,,, "2021-04-16","F PXE RO BL M08-21","FHBM Aug21","202108","2021-08-01","2021-08-31",744,,,,,,0.00,,,, "2021-04-16","F PXE RO BL M09-21","FHBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,,0.00,,,, "2021-04-16","F PXE RO BL M10-21","FHBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,,0.00,,,, "2021-04-16","F PXE RO BL Q01-22","FHBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2021-04-16","F PXE RO BL Q01-23","FHBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-04-16","F PXE RO BL Q02-22","FHBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-04-16","F PXE RO BL Q03-21","FHBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,66.36,1.69,,,, "2021-04-16","F PXE RO BL Q03-22","FHBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-04-16","F PXE RO BL Q04-21","FHBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,68.05,2.18,,,, "2021-04-16","F PXE RO BL Q04-22","FHBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-04-16","F PXE RO PL CAL-22","FRPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,71.37,0.90,,,, "2021-04-16","F PXE RO PL CAL-23","FRPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2021-04-16","F PXE RO PL CAL-24","FRPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2021-04-16","F PXE RO PL CAL-25","FRPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-04-16","F PXE RO PL CAL-26","FRPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-04-16","F PXE RO PL CAL-27","FRPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-04-16","F PXE RO PL M04-21","FRPM Apr21","202104","2021-04-01","2021-04-30",264,,,,,68.59,1.08,,,, "2021-04-16","F PXE RO PL M05-21","FRPM May21","202105","2021-05-03","2021-05-31",252,,,,,66.15,2.08,,,, "2021-04-16","F PXE RO PL M06-21","FRPM Jun21","202106","2021-06-01","2021-06-30",264,,,,,,0.00,,,, "2021-04-16","F PXE RO PL M07-21","FRPM Jul21","202107","2021-07-01","2021-07-30",264,,,,,,0.00,,,, "2021-04-16","F PXE RO PL M08-21","FRPM Aug21","202108","2021-08-02","2021-08-31",264,,,,,,0.00,,,, "2021-04-16","F PXE RO PL M09-21","FRPM Sep21","202109","2021-09-01","2021-09-30",264,,,,,,0.00,,,, "2021-04-16","F PXE RO PL M10-21","FRPM Oct21","202110","2021-10-01","2021-10-29",252,,,,,,0.00,,,, "2021-04-16","F PXE RO PL Q01-22","FRPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2021-04-16","F PXE RO PL Q01-23","FRPQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-04-16","F PXE RO PL Q02-22","FRPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-04-16","F PXE RO PL Q03-21","FRPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,72.65,0.62,,,, "2021-04-16","F PXE RO PL Q03-22","FRPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-04-16","F PXE RO PL Q04-21","FRPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2021-04-16","F PXE RO PL Q04-22","FRPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-04-16","F PXE RS BL CAL-22","FVBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,60.99,1.16,,,, "2021-04-16","F PXE RS BL CAL-23","FVBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE RS BL CAL-24","FVBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2021-04-16","F PXE RS BL CAL-25","FVBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE RS BL CAL-26","FVBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE RS BL CAL-27","FVBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE RS BL M04-21","FVBM Apr21","202104","2021-04-01","2021-04-30",720,,,,,63.13,2.78,,,, "2021-04-16","F PXE RS BL M05-21","FVBM May21","202105","2021-05-01","2021-05-31",744,,,,,59.95,2.06,,,, "2021-04-16","F PXE RS BL M06-21","FVBM Jun21","202106","2021-06-01","2021-06-30",720,,,,,62.57,1.31,,,, "2021-04-16","F PXE RS BL M07-21","FVBM Jul21","202107","2021-07-01","2021-07-31",744,,,,,,0.00,,,, "2021-04-16","F PXE RS BL M08-21","FVBM Aug21","202108","2021-08-01","2021-08-31",744,,,,,,0.00,,,, "2021-04-16","F PXE RS BL M09-21","FVBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,,0.00,,,, "2021-04-16","F PXE RS BL M10-21","FVBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,,0.00,,,, "2021-04-16","F PXE RS BL Q01-22","FVBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2021-04-16","F PXE RS BL Q01-23","FVBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-04-16","F PXE RS BL Q02-22","FVBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-04-16","F PXE RS BL Q03-21","FVBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,65.96,1.70,,,, "2021-04-16","F PXE RS BL Q03-22","FVBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-04-16","F PXE RS BL Q04-21","FVBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,68,2.18,,,, "2021-04-16","F PXE RS BL Q04-22","FVBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-04-16","F PXE RS PL CAL-22","FVPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,71.62,0.76,,,, "2021-04-16","F PXE RS PL CAL-23","FVPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2021-04-16","F PXE RS PL CAL-24","FVPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2021-04-16","F PXE RS PL CAL-25","FVPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-04-16","F PXE RS PL CAL-26","FVPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-04-16","F PXE RS PL CAL-27","FVPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-04-16","F PXE RS PL M04-21","FVPM Apr21","202104","2021-04-01","2021-04-30",264,,,,,70.16,1.05,,,, "2021-04-16","F PXE RS PL M05-21","FVPM May21","202105","2021-05-03","2021-05-31",252,,,,,65.25,1.95,,,, "2021-04-16","F PXE RS PL M06-21","FVPM Jun21","202106","2021-06-01","2021-06-30",264,,,,,,0.00,,,, "2021-04-16","F PXE RS PL M07-21","FVPM Jul21","202107","2021-07-01","2021-07-30",264,,,,,,0.00,,,, "2021-04-16","F PXE RS PL M08-21","FVPM Aug21","202108","2021-08-02","2021-08-31",264,,,,,,0.00,,,, "2021-04-16","F PXE RS PL M09-21","FVPM Sep21","202109","2021-09-01","2021-09-30",264,,,,,,0.00,,,, "2021-04-16","F PXE RS PL M10-21","FVPM Oct21","202110","2021-10-01","2021-10-29",252,,,,,,0.00,,,, "2021-04-16","F PXE RS PL Q01-22","FVPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2021-04-16","F PXE RS PL Q01-23","FVPQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-04-16","F PXE RS PL Q02-22","FVPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-04-16","F PXE RS PL Q03-21","FVPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,72.25,0.63,,,, "2021-04-16","F PXE RS PL Q03-22","FVPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-04-16","F PXE RS PL Q04-21","FVPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2021-04-16","F PXE RS PL Q04-22","FVPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-04-16","F PXE SI BL CAL-22","FZBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,61.59,1.15,,,, "2021-04-16","F PXE SI BL CAL-23","FZBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE SI BL CAL-24","FZBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2021-04-16","F PXE SI BL CAL-25","FZBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE SI BL CAL-26","FZBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE SI BL CAL-27","FZBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE SI BL M04-21","FZBM Apr21","202104","2021-04-01","2021-04-30",720,,,,,63.2,2.76,,,, "2021-04-16","F PXE SI BL M05-21","FZBM May21","202105","2021-05-01","2021-05-31",744,,,,,60.45,2.04,,,, "2021-04-16","F PXE SI BL M06-21","FZBM Jun21","202106","2021-06-01","2021-06-30",720,,,,,63.07,1.30,,,, "2021-04-16","F PXE SI BL M07-21","FZBM Jul21","202107","2021-07-01","2021-07-31",744,,,,,,0.00,,,, "2021-04-16","F PXE SI BL M08-21","FZBM Aug21","202108","2021-08-01","2021-08-31",744,,,,,,0.00,,,, "2021-04-16","F PXE SI BL M09-21","FZBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,,0.00,,,, "2021-04-16","F PXE SI BL M10-21","FZBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,,0.00,,,, "2021-04-16","F PXE SI BL Q01-22","FZBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2021-04-16","F PXE SI BL Q01-23","FZBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-04-16","F PXE SI BL Q02-22","FZBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-04-16","F PXE SI BL Q03-21","FZBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,66.36,1.69,,,, "2021-04-16","F PXE SI BL Q03-22","FZBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-04-16","F PXE SI BL Q04-21","FZBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,68.4,2.17,,,, "2021-04-16","F PXE SI BL Q04-22","FZBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-04-16","F PXE SI PL CAL-22","FVPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,71.62,0.76,,,, "2021-04-16","F PXE SI PL CAL-23","FVPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2021-04-16","F PXE SI PL CAL-24","FVPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2021-04-16","F PXE SI PL CAL-25","FVPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-04-16","F PXE SI PL CAL-26","FVPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-04-16","F PXE SI PL M04-21","FVPM Apr21","202104","2021-04-01","2021-04-30",264,,,,,70.16,1.05,,,, "2021-04-16","F PXE SI PL Q01-22","FVPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2021-04-16","F PXE SI PL Q02-22","FVPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-04-16","F PXE SI PL Q03-21","FVPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,72.25,0.63,,,, "2021-04-16","F PXE SI PL Q03-22","FVPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-04-16","F PXE SI PL Q04-21","FVPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2021-04-16","F PXE SK BL CAL-22","FYBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,60.8,0.81,,,, "2021-04-16","F PXE SK BL CAL-23","FYBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,58.63,0.27,,,, "2021-04-16","F PXE SK BL CAL-24","FYBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,56.72,0.57,,,, "2021-04-16","F PXE SK BL CAL-25","FYBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE SK BL CAL-26","FYBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE SK BL CAL-27","FYBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-04-16","F PXE SK BL M04-21","FYBM Apr21","202104","2021-04-01","2021-04-30",720,,,,,56.25,-3.43,,,, "2021-04-16","F PXE SK BL M05-21","FYBM May21","202105","2021-05-01","2021-05-31",744,,,,,58.75,2.05,,,, "2021-04-16","F PXE SK BL M06-21","FYBM Jun21","202106","2021-06-01","2021-06-30",720,,,,,60.69,1.25,,,, "2021-04-16","F PXE SK BL M07-21","FYBM Jul21","202107","2021-07-01","2021-07-31",744,,,,,62.5,1.58,,,, "2021-04-16","F PXE SK BL M08-21","FYBM Aug21","202108","2021-08-01","2021-08-31",744,,,,,61.34,1.88,,,, "2021-04-16","F PXE SK BL M09-21","FYBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,66.03,1.62,,,, "2021-04-16","F PXE SK BL M10-21","FYBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,64.91,3.52,,,, "2021-04-16","F PXE SK BL Q01-22","FYBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,68.74,1.10,,,, "2021-04-16","F PXE SK BL Q01-23","FYBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-04-16","F PXE SK BL Q02-22","FYBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,55.9,0.47,,,, "2021-04-16","F PXE SK BL Q03-21","FYBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,63.26,1.69,,,, "2021-04-16","F PXE SK BL Q03-22","FYBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-04-16","F PXE SK BL Q04-21","FYBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,67.4,3.45,,,, "2021-04-16","F PXE SK BL Q04-22","FYBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-04-16","F PXE SK PL CAL-22","FYPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,72.27,0.82,,,, "2021-04-16","F PXE SK PL CAL-23","FYPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,71.27,0.10,,,, "2021-04-16","F PXE SK PL CAL-24","FYPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,68.54,0.31,,,, "2021-04-16","F PXE SK PL CAL-25","FYPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-04-16","F PXE SK PL CAL-26","FYPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-04-16","F PXE SK PL CAL-27","FYPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-04-16","F PXE SK PL M04-21","FYPM Apr21","202104","2021-04-01","2021-04-30",264,,,,,61.63,-3.14,,,, "2021-04-16","F PXE SK PL M05-21","FYPM May21","202105","2021-05-03","2021-05-31",252,,,,,66.15,1.69,,,, "2021-04-16","F PXE SK PL M06-21","FYPM Jun21","202106","2021-06-01","2021-06-30",264,,,,,67.93,1.62,,,, "2021-04-16","F PXE SK PL M07-21","FYPM Jul21","202107","2021-07-01","2021-07-30",264,,,,,69.78,1.07,,,, "2021-04-16","F PXE SK PL M08-21","FYPM Aug21","202108","2021-08-02","2021-08-31",264,,,,,68.33,0.26,,,, "2021-04-16","F PXE SK PL M09-21","FYPM Sep21","202109","2021-09-01","2021-09-30",264,,,,,75.57,0.68,,,, "2021-04-16","F PXE SK PL M10-21","FYPM Oct21","202110","2021-10-01","2021-10-29",252,,,,,74.98,1.31,,,, "2021-04-16","F PXE SK PL Q01-22","FYPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,83.52,0.92,,,, "2021-04-16","F PXE SK PL Q01-23","FYPQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-04-16","F PXE SK PL Q02-22","FYPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,61.84,1.01,,,, "2021-04-16","F PXE SK PL Q03-21","FYPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,71.23,0.68,,,, "2021-04-16","F PXE SK PL Q03-22","FYPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-04-16","F PXE SK PL Q04-21","FYPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,81.36,2.21,,,, "2021-04-16","F PXE SK PL Q04-22","FYPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-04-16","G PXE CZ BL CAL-22","G1BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,19.116,1.14,,,, "2021-04-16","G PXE CZ BL CAL-23","G1BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,17.85,0.14,,,, "2021-04-16","G PXE CZ BL CAL-24","G1BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2021-04-16","G PXE CZ BL CAL-25","G1BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-04-16","G PXE CZ BL CAL-26","G1BY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-04-16","G PXE CZ BL CAL-27","G1BY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-04-16","G PXE CZ BL M04-21","G1BM Apr21","202104","2021-04-01","2021-04-30",264,,,,,19.73,0.00,,,, "2021-04-16","G PXE CZ BL M05-21","G1BM May21","202105","2021-05-01","2021-05-31",744,,,,,21.461,1.59,,,, "2021-04-16","G PXE CZ BL M06-21","G1BM Jun21","202106","2021-06-01","2021-06-30",720,,,,,21.48,1.80,,,, "2021-04-16","G PXE CZ BL M07-21","G1BM Jul21","202107","2021-07-01","2021-07-31",744,,,,,21.412,1.96,,,, "2021-04-16","G PXE CZ BL M08-21","G1BM Aug21","202108","2021-08-01","2021-08-31",744,,,,,,0.00,,,, "2021-04-16","G PXE CZ BL M09-21","G1BM Sep21","202109","2021-09-01","2021-09-30",720,,,,,,0.00,,,, "2021-04-16","G PXE CZ BL M10-21","G1BM Oct21","202110","2021-10-01","2021-10-31",745,,,,,,0.00,,,, "2021-04-16","G PXE CZ BL Q01-22","G1BQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,21.871,1.96,,,, "2021-04-16","G PXE CZ BL Q01-23","G1BQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-04-16","G PXE CZ BL Q02-22","G1BQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,17.725,0.57,,,, "2021-04-16","G PXE CZ BL Q03-21","G1BQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,21.3,1.67,,,, "2021-04-16","G PXE CZ BL Q03-22","G1BQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-04-16","G PXE CZ BL Q04-21","G1BQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,21.666,1.24,,,, "2021-04-16","G PXE CZ BL Q04-22","G1BQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-04-16","G PXE CZ BL Sum 22","G1BS Summer 22","","2022-04-01","2022-09-30",4392,,,,,17.943,0.38,,,, "2021-04-16","G PXE CZ BL Sum 23","G1BS Summer 23","","2023-04-01","2023-09-30",4392,,,,,,0.00,,,, "2021-04-16","G PXE CZ BL Sum 24","G1BS Summer 24","","2024-04-01","2024-09-30",4392,,,,,,0.00,,,, "2021-04-16","G PXE CZ BL Win 21","G1BS Winter 21","","2021-10-01","2022-03-31",4368,,,,,21.767,1.60,,,, "2021-04-16","G PXE CZ BL Win 22","G1BS Winter 22","","2022-10-01","2023-03-31",4368,,,,,19.103,0.28,,,, "2021-04-16","G PXE CZ BL Win 23","G1BS Winter 23","","2023-10-01","2024-03-31",4392,,,,,,0.00,,,,