# Trading Date,Product Name,Product Symbol,Delivery Period,Delivery Start,Delivery End,Contract Volume,Open Price,High Price,Low Price,Last Price,Settlement Price,Change,Exchange Volume MWh,Exchange Traded Contracts,TradeReg Volume MWh,TradeReg Traded Contracts "2020-09-24","F PXE CZ BL CAL-21","FXBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,43.6,-0.82,,,78840, "2020-09-24","F PXE CZ BL CAL-22","FXBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,46.89,-0.80,,,, "2020-09-24","F PXE CZ BL CAL-23","FXBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,48.96,-1.03,,,, "2020-09-24","F PXE CZ BL CAL-24","FXBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,49.9,-0.60,,,, "2020-09-24","F PXE CZ BL CAL-25","FXBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-09-24","F PXE CZ BL CAL-26","FXBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-09-24","F PXE CZ BL M01-21","FXBM Jan21","202101","2021-02-01","2021-01-31",744,,,,,47.4,-0.71,,,, "2020-09-24","F PXE CZ BL M02-21","FXBM Feb21","202102","2021-03-01","2021-02-28",672,,,,,48.14,-0.80,,,, "2020-09-24","F PXE CZ BL M03-21","FXBM Mar21","202103","2021-04-01","2021-03-31",743,,,,,44.36,-0.76,,,, "2020-09-24","F PXE CZ BL M09-20","FXBM Sep20","202009","2020-09-01","2020-09-30",720,,,,,43.58,0.11,,,, "2020-09-24","F PXE CZ BL M10-20","FXBM Oct20","202010","2020-11-01","2020-10-31",745,,,,,41.02,-1.20,,,14900, "2020-09-24","F PXE CZ BL M11-20","FXBM Nov20","202011","2020-12-01","2020-11-30",720,45.3,45.3,45.1,45.1,45.04,-1.38,7200,10,, "2020-09-24","F PXE CZ BL M12-20","FXBM Dec20","202012","2021-01-01","2020-12-31",744,,,,,42.09,-0.64,,,, "2020-09-24","F PXE CZ BL Q01-21","FXBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,46.58,-0.77,,,, "2020-09-24","F PXE CZ BL Q01-22","FXBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2020-09-24","F PXE CZ BL Q02-21","FXBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,38.52,-1.18,,,, "2020-09-24","F PXE CZ BL Q02-22","FXBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2020-09-24","F PXE CZ BL Q03-21","FXBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,42.21,-1.01,,,, "2020-09-24","F PXE CZ BL Q04-20","FXBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,42.69,-1.09,,,, "2020-09-24","F PXE CZ BL Q04-21","FXBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-09-24","F PXE CZ PL CAL-21","FXPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,54,-0.84,,,, "2020-09-24","F PXE CZ PL CAL-22","FXPY 2022","202212","2022-01-01","2022-12-30",3120,,,,,59.2,-0.60,,,, "2020-09-24","F PXE CZ PL CAL-23","FXPY 2023","202312","2023-01-01","2023-12-29",3120,,,,,60.72,-0.82,,,, "2020-09-24","F PXE CZ PL CAL-24","FXPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-09-24","F PXE CZ PL CAL-25","FXPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-09-24","F PXE CZ PL CAL-26","FXPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-09-24","F PXE CZ PL M01-21","FXPM Jan21","202101","2021-02-01","2021-01-29",252,,,,,60.35,-0.53,,,, "2020-09-24","F PXE CZ PL M02-21","FXPM Feb21","202102","2021-03-01","2021-02-26",240,,,,,62.54,-0.71,,,, "2020-09-24","F PXE CZ PL M03-21","FXPM Mar21","202103","2021-04-01","2021-03-31",276,,,,,56.52,-0.70,,,, "2020-09-24","F PXE CZ PL M09-20","FXPM Sep20","202009","2020-09-01","2020-09-30",264,,,,,52.46,-0.02,,,, "2020-09-24","F PXE CZ PL M10-20","FXPM Oct20","202010","2020-11-01","2020-10-30",264,,,,,52.17,-0.25,,,, "2020-09-24","F PXE CZ PL M11-20","FXPM Nov20","202011","2020-12-01","2020-11-30",252,,,,,57.18,-0.92,,,, "2020-09-24","F PXE CZ PL M12-20","FXPM Dec20","202012","2021-01-01","2020-12-31",276,,,,,54.82,-0.62,,,, "2020-09-24","F PXE CZ PL Q01-21","FXPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,59.66,-0.65,,,, "2020-09-24","F PXE CZ PL Q01-22","FXPQ Q122","202203","2022-01-01","2022-03-31",768,,,,,,0.00,,,, "2020-09-24","F PXE CZ PL Q02-21","FXPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,44.59,-0.87,,,, "2020-09-24","F PXE CZ PL Q02-22","FXPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2020-09-24","F PXE CZ PL Q03-21","FXPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,50.1,-1.11,,,, "2020-09-24","F PXE CZ PL Q04-20","FXPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,54.69,-0.60,,,, "2020-09-24","F PXE CZ PL Q04-21","FXPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-09-24","F PXE HU BL CAL-21","F9BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,49.2,-0.43,,,157680, "2020-09-24","F PXE HU BL CAL-22","F9BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,51.24,-0.16,,,, "2020-09-24","F PXE HU BL CAL-23","F9BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,52.56,-0.96,,,, "2020-09-24","F PXE HU BL CAL-24","F9BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-09-24","F PXE HU BL CAL-25","F9BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-09-24","F PXE HU BL CAL-26","F9BY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-09-24","F PXE HU BL M01-21","F9BM Jan21","202101","2021-02-01","2021-01-31",744,,,,,51.45,-0.08,,,, "2020-09-24","F PXE HU BL M02-21","F9BM Feb21","202102","2021-03-01","2021-02-28",672,,,,,52.19,-0.17,,,, "2020-09-24","F PXE HU BL M03-21","F9BM Mar21","202103","2021-04-01","2021-03-31",743,,,,,48.41,-0.08,,,, "2020-09-24","F PXE HU BL M09-20","F9BM Sep20","202009","2020-09-01","2020-09-30",720,,,,,44.83,-0.07,,,, "2020-09-24","F PXE HU BL M10-20","F9BM Oct20","202010","2020-11-01","2020-10-31",745,44.5,44.5,44.5,44.5,44.4,-1.16,7450,10,233185, "2020-09-24","F PXE HU BL M11-20","F9BM Nov20","202011","2020-12-01","2020-11-30",720,,,,,48.47,-0.62,,,87840, "2020-09-24","F PXE HU BL M12-20","F9BM Dec20","202012","2021-01-01","2020-12-31",744,,,,,47.25,0.02,,,22320, "2020-09-24","F PXE HU BL Q01-21","F9BQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,50.63,-0.12,,,120904, "2020-09-24","F PXE HU BL Q01-22","F9BQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2020-09-24","F PXE HU BL Q02-21","F9BQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,42.67,1.64,,,15288, "2020-09-24","F PXE HU BL Q02-22","F9BQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2020-09-24","F PXE HU BL Q03-21","F9BQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,50.71,-0.84,,,, "2020-09-24","F PXE HU BL Q04-20","F9BQ Q420","202012","2020-10-01","2020-12-31",2209,46.8,46.8,46.5,46.5,46.69,-0.57,22090,10,201019, "2020-09-24","F PXE HU BL Q04-21","F9BQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,52.76,-1.91,,,, "2020-09-24","F PXE HU PL CAL-21","F9PY 2021","202112","2021-01-01","2021-12-31",3132,,,,,59.1,-0.77,,,, "2020-09-24","F PXE HU PL CAL-22","F9PY 2022","202212","2022-01-01","2022-12-30",3120,,,,,65.2,-0.55,,,, "2020-09-24","F PXE HU PL CAL-23","F9PY 2023","202312","2023-01-01","2023-12-29",3120,,,,,66.22,-0.75,,,, "2020-09-24","F PXE HU PL CAL-24","F9PY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-09-24","F PXE HU PL CAL-25","F9PY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-09-24","F PXE HU PL CAL-26","F9PY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-09-24","F PXE HU PL M01-21","F9PM Jan21","202101","2021-02-01","2021-01-29",252,,,,,67.35,-0.47,,,, "2020-09-24","F PXE HU PL M02-21","F9PM Feb21","202102","2021-03-01","2021-02-26",240,,,,,69.54,-0.64,,,, "2020-09-24","F PXE HU PL M03-21","F9PM Mar21","202103","2021-04-01","2021-03-31",276,,,,,63.52,-0.63,,,, "2020-09-24","F PXE HU PL M09-20","F9PM Sep20","202009","2020-09-01","2020-09-30",264,,,,,53.92,-0.35,,,, "2020-09-24","F PXE HU PL M10-20","F9PM Oct20","202010","2020-11-01","2020-10-30",264,,,,,55.42,-0.23,,,31680, "2020-09-24","F PXE HU PL M11-20","F9PM Nov20","202011","2020-12-01","2020-11-30",252,,,,,60.18,-0.87,,,, "2020-09-24","F PXE HU PL M12-20","F9PM Dec20","202012","2021-01-01","2020-12-31",276,,,,,59.02,-0.57,,,, "2020-09-24","F PXE HU PL Q01-21","F9PQ Q121","202103","2021-01-01","2021-03-31",768,,,,,66.66,-0.58,,,, "2020-09-24","F PXE HU PL Q01-22","F9PQ Q122","202203","2022-01-01","2022-03-31",768,,,,,,0.00,,,, "2020-09-24","F PXE HU PL Q02-21","F9PQ Q221","202106","2021-04-01","2021-06-30",780,,,,,52.09,-0.74,,,, "2020-09-24","F PXE HU PL Q02-22","F9PQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2020-09-24","F PXE HU PL Q03-21","F9PQ Q321","202109","2021-07-01","2021-09-30",792,,,,,60.1,-0.92,,,, "2020-09-24","F PXE HU PL Q04-20","F9PQ Q420","202012","2020-10-01","2020-12-31",792,,,,,58.19,-0.56,,,, "2020-09-24","F PXE HU PL Q04-21","F9PQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-09-24","F PXE PL BL CAL-21","FPBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,50.99,-0.72,,,, "2020-09-24","F PXE PL BL CAL-22","FPBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,53.66,-1.29,,,, "2020-09-24","F PXE PL BL CAL-23","FPBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,54.05,-0.97,,,, "2020-09-24","F PXE PL BL CAL-24","FPBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,58.9,-0.51,,,, "2020-09-24","F PXE PL BL CAL-25","FPBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,61.2,-0.86,,,, "2020-09-24","F PXE PL BL CAL-26","FPBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-09-24","F PXE PL BL M01-21","FPBM Jan21","202101","2021-02-01","2021-01-31",744,,,,,,0.00,,,, "2020-09-24","F PXE PL BL M02-21","FPBM Feb21","202102","2021-03-01","2021-02-28",672,,,,,,0.00,,,, "2020-09-24","F PXE PL BL M03-21","FPBM Mar21","202103","2021-04-01","2021-03-31",743,,,,,,0.00,,,, "2020-09-24","F PXE PL BL M09-20","FPBM Sep20","202009","2020-10-01","2020-09-30",720,,,,,54.41,0.13,,,, "2020-09-24","F PXE PL BL M10-20","FPBM Oct20","202010","2020-11-01","2020-10-31",745,,,,,51.86,-0.88,,,, "2020-09-24","F PXE PL BL M11-20","FPBM Nov20","202011","2020-12-01","2020-11-30",720,,,,,,0.00,,,, "2020-09-24","F PXE PL BL M12-20","FPBM Dec20","202012","2021-01-01","2020-12-31",744,,,,,,0.00,,,, "2020-09-24","F PXE PL BL Q01-21","FPBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2020-09-24","F PXE PL BL Q01-22","FPBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2020-09-24","F PXE PL BL Q02-21","FPBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2020-09-24","F PXE PL BL Q02-22","FPBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2020-09-24","F PXE PL BL Q03-21","FPBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2020-09-24","F PXE PL BL Q04-20","FPBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,48.8,-1.19,,,, "2020-09-24","F PXE PL BL Q04-21","FPBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-09-24","F PXE PL PL CAL-21","FPPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,59.78,-1.01,,,, "2020-09-24","F PXE PL PL CAL-22","FPPY 2022","202212","2022-01-01","2022-12-30",3120,,,,,,0.00,,,, "2020-09-24","F PXE PL PL CAL-23","FPPY 2023","202312","2023-01-01","2023-12-29",3120,,,,,,0.00,,,, "2020-09-24","F PXE PL PL CAL-24","FPPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-09-24","F PXE PL PL CAL-25","FPPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-09-24","F PXE PL PL CAL-26","FPPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-09-24","F PXE PL PL M01-21","FPPM Jan21","202101","2021-02-01","2021-01-29",252,,,,,,0.00,,,, "2020-09-24","F PXE PL PL M02-21","FPPM Feb21","202102","2021-03-01","2021-02-26",240,,,,,,0.00,,,, "2020-09-24","F PXE PL PL M03-21","FPPM Mar21","202103","2021-04-01","2021-03-31",276,,,,,,0.00,,,, "2020-09-24","F PXE PL PL M09-20","FPPM Sep20","202009","2020-10-01","2020-09-30",264,,,,,60.27,-0.10,,,, "2020-09-24","F PXE PL PL M10-20","FPPM Oct20","202010","2020-11-01","2020-10-30",264,,,,,58.18,-1.19,,,, "2020-09-24","F PXE PL PL M11-20","FPPM Nov20","202011","2020-12-01","2020-11-30",252,,,,,,0.00,,,, "2020-09-24","F PXE PL PL M12-20","FPPM Dec20","202012","2021-01-01","2020-12-31",276,,,,,,0.00,,,, "2020-09-24","F PXE PL PL Q01-21","FPPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2020-09-24","F PXE PL PL Q01-22","FPPQ Q122","202203","2022-01-01","2022-03-31",768,,,,,,0.00,,,, "2020-09-24","F PXE PL PL Q02-21","FPPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2020-09-24","F PXE PL PL Q02-22","FPPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2020-09-24","F PXE PL PL Q03-21","FPPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2020-09-24","F PXE PL PL Q04-20","FPPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,56.86,0.11,,,, "2020-09-24","F PXE PL PL Q04-21","FPPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-09-24","F PXE RO BL CAL-21","FHBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,49.4,-0.42,,,, "2020-09-24","F PXE RO BL CAL-22","FHBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,51.24,-0.16,,,, "2020-09-24","F PXE RO BL CAL-23","FHBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,52.56,-0.96,,,, "2020-09-24","F PXE RO BL CAL-24","FHBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-09-24","F PXE RO BL CAL-25","FHBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-09-24","F PXE RO BL CAL-26","FHBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-09-24","F PXE RO BL M01-21","FHBM Jan21","202101","2021-02-01","2021-01-31",744,,,,,,0.00,,,, "2020-09-24","F PXE RO BL M02-21","FHBM Feb21","202102","2021-03-01","2021-02-28",672,,,,,,0.00,,,, "2020-09-24","F PXE RO BL M03-21","FHBM Mar21","202103","2021-04-01","2021-03-31",743,,,,,,0.00,,,, "2020-09-24","F PXE RO BL M09-20","FHBM Sep20","202009","2020-09-01","2020-09-30",720,,,,,45.75,-0.54,,,, "2020-09-24","F PXE RO BL M10-20","FHBM Oct20","202010","2020-11-01","2020-10-31",745,45.15,45.15,45,45,45.4,-2.78,7450,10,111750, "2020-09-24","F PXE RO BL M11-20","FHBM Nov20","202011","2020-12-01","2020-11-30",720,,,,,,0.00,,,, "2020-09-24","F PXE RO BL M12-20","FHBM Dec20","202012","2021-01-01","2020-12-31",744,,,,,,0.00,,,, "2020-09-24","F PXE RO BL Q01-21","FHBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,51.13,-0.12,,,, "2020-09-24","F PXE RO BL Q01-22","FHBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2020-09-24","F PXE RO BL Q02-21","FHBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,42.67,1.64,,,10920, "2020-09-24","F PXE RO BL Q02-22","FHBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2020-09-24","F PXE RO BL Q03-21","FHBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2020-09-24","F PXE RO BL Q04-20","FHBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,47.69,-0.15,,,22090, "2020-09-24","F PXE RO BL Q04-21","FHBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-09-24","F PXE RO PL CAL-21","FRPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,59.3,-0.77,,,, "2020-09-24","F PXE RO PL CAL-22","FRPY 2022","202212","2022-01-01","2022-12-30",3120,,,,,,0.00,,,, "2020-09-24","F PXE RO PL CAL-23","FRPY 2023","202312","2023-01-01","2023-12-29",3120,,,,,,0.00,,,, "2020-09-24","F PXE RO PL CAL-24","FRPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-09-24","F PXE RO PL CAL-25","FRPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-09-24","F PXE RO PL CAL-26","FRPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-09-24","F PXE RO PL M01-21","FRPM Jan21","202101","2021-02-01","2021-01-29",252,,,,,,0.00,,,, "2020-09-24","F PXE RO PL M02-21","FRPM Feb21","202102","2021-03-01","2021-02-26",240,,,,,,0.00,,,, "2020-09-24","F PXE RO PL M03-21","FRPM Mar21","202103","2021-04-01","2021-03-31",276,,,,,,0.00,,,, "2020-09-24","F PXE RO PL M09-20","FRPM Sep20","202009","2020-10-01","2020-09-30",264,,,,,55.39,-0.14,,,, "2020-09-24","F PXE RO PL M10-20","FRPM Oct20","202010","2020-11-01","2020-10-30",264,,,,,56.42,-1.62,,,, "2020-09-24","F PXE RO PL M11-20","FRPM Nov20","202011","2020-12-01","2020-11-30",252,,,,,,0.00,,,, "2020-09-24","F PXE RO PL M12-20","FRPM Dec20","202012","2021-01-01","2020-12-31",276,,,,,,0.00,,,, "2020-09-24","F PXE RO PL Q01-21","FRPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2020-09-24","F PXE RO PL Q01-22","FRPQ Q122","202203","2022-01-01","2022-03-31",768,,,,,,0.00,,,, "2020-09-24","F PXE RO PL Q02-21","FRPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2020-09-24","F PXE RO PL Q02-22","FRPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2020-09-24","F PXE RO PL Q03-21","FRPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2020-09-24","F PXE RO PL Q04-20","FRPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,59.19,-0.22,,,, "2020-09-24","F PXE RO PL Q04-21","FRPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-09-24","F PXE RS BL CAL-21","FZBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,49.2,-0.43,,,, "2020-09-24","F PXE RS BL CAL-22","FZBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,,,, "2020-09-24","F PXE RS BL CAL-23","FZBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2020-09-24","F PXE RS BL CAL-24","FZBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-09-24","F PXE RS BL CAL-25","FZBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-09-24","F PXE RS BL CAL-26","FZBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-09-24","F PXE RS BL M01-21","FZBM Jan21","202101","2021-02-01","2021-01-31",744,,,,,,0.00,,,, "2020-09-24","F PXE RS BL M02-21","FZBM Feb21","202102","2021-03-01","2021-02-28",672,,,,,,0.00,,,, "2020-09-24","F PXE RS BL M03-21","FZBM Mar21","202103","2021-04-01","2021-03-31",743,,,,,,0.00,,,, "2020-09-24","F PXE RS BL M09-20","FZBM Sep20","202009","2020-10-01","2020-09-30",720,,,,,45.26,-0.42,,,, "2020-09-24","F PXE RS BL M10-20","FZBM Oct20","202010","2020-11-01","2020-10-31",745,,,,,44.7,-1.15,,,, "2020-09-24","F PXE RS BL M11-20","FZBM Nov20","202011","2020-12-01","2020-11-30",720,,,,,,0.00,,,, "2020-09-24","F PXE RS BL M12-20","FZBM Dec20","202012","2021-01-01","2020-12-31",744,,,,,47.25,0.02,,,, "2020-09-24","F PXE RS BL Q01-21","FZBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2020-09-24","F PXE RS BL Q01-22","FZBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2020-09-24","F PXE RS BL Q02-21","FZBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2020-09-24","F PXE RS BL Q02-22","FZBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2020-09-24","F PXE RS BL Q03-21","FZBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2020-09-24","F PXE RS BL Q04-20","FZBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,46.69,-0.57,,,, "2020-09-24","F PXE RS BL Q04-21","FZBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-09-24","F PXE SI BL CAL-21","FVBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,48.55,-0.43,,,, "2020-09-24","F PXE SI BL CAL-22","FVBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,50.54,-0.16,,,, "2020-09-24","F PXE SI BL CAL-23","FVBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2020-09-24","F PXE SI BL CAL-24","FVBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-09-24","F PXE SI BL CAL-25","FVBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-09-24","F PXE SI BL CAL-26","FVBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-09-24","F PXE SI BL M01-21","FVBM Jan21","202101","2021-02-01","2021-01-31",744,,,,,,0.00,,,, "2020-09-24","F PXE SI BL M02-21","FVBM Feb21","202102","2021-03-01","2021-02-28",672,,,,,,0.00,,,, "2020-09-24","F PXE SI BL M03-21","FVBM Mar21","202103","2021-04-01","2021-03-31",743,,,,,,0.00,,,, "2020-09-24","F PXE SI BL M09-20","FVBM Sep20","202009","2020-10-01","2020-09-30",720,,,,,45.42,-0.42,,,, "2020-09-24","F PXE SI BL M10-20","FVBM Oct20","202010","2020-11-01","2020-10-31",745,,,,,43.7,-1.18,,,, "2020-09-24","F PXE SI BL M11-20","FVBM Nov20","202011","2020-12-01","2020-11-30",720,,,,,,0.00,,,, "2020-09-24","F PXE SI BL M12-20","FVBM Dec20","202012","2021-01-01","2020-12-31",744,,,,,,0.00,,,, "2020-09-24","F PXE SI BL Q01-21","FVBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2020-09-24","F PXE SI BL Q01-22","FVBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2020-09-24","F PXE SI BL Q02-21","FVBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2020-09-24","F PXE SI BL Q02-22","FVBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2020-09-24","F PXE SI BL Q03-21","FVBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2020-09-24","F PXE SI BL Q04-20","FVBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,45.99,-0.58,,,11045, "2020-09-24","F PXE SI BL Q04-21","FVBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-09-24","F PXE SI PL CAL-21","FVPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,58.45,-0.78,,,, "2020-09-24","F PXE SI PL CAL-22","FVPY 2022","202212","2022-01-01","2022-12-30",3120,,,,,,0.00,,,, "2020-09-24","F PXE SI PL CAL-23","FVPY 2023","202312","2023-01-01","2023-12-29",3120,,,,,,0.00,,,, "2020-09-24","F PXE SI PL CAL-24","FVPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-09-24","F PXE SI PL CAL-25","FVPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-09-24","F PXE SI PL CAL-26","FVPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-09-24","F PXE SI PL M01-21","FVPM Jan21","202101","2021-02-01","2021-01-29",252,,,,,,0.00,,,, "2020-09-24","F PXE SI PL M02-21","FVPM Feb21","202102","2021-03-01","2021-02-26",240,,,,,,0.00,,,, "2020-09-24","F PXE SI PL M03-21","FVPM Mar21","202103","2021-04-01","2021-03-31",276,,,,,,0.00,,,, "2020-09-24","F PXE SI PL M09-20","FVPM Sep20","202009","2020-10-01","2020-09-30",264,,,,,54.45,0.09,,,, "2020-09-24","F PXE SI PL M10-20","FVPM Oct20","202010","2020-11-01","2020-10-30",264,,,,,54.72,-0.24,,,, "2020-09-24","F PXE SI PL M11-20","FVPM Nov20","202011","2020-12-01","2020-11-30",252,,,,,,0.00,,,, "2020-09-24","F PXE SI PL M12-20","FVPM Dec20","202012","2021-01-01","2020-12-31",276,,,,,,0.00,,,, "2020-09-24","F PXE SI PL Q01-21","FVPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2020-09-24","F PXE SI PL Q01-22","FVPQ Q122","202203","2022-01-01","2022-03-31",768,,,,,,0.00,,,, "2020-09-24","F PXE SI PL Q02-21","FVPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2020-09-24","F PXE SI PL Q02-22","FVPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2020-09-24","F PXE SI PL Q03-21","FVPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2020-09-24","F PXE SI PL Q04-20","FVPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,57.49,-0.57,,,, "2020-09-24","F PXE SI PL Q04-21","FVPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-09-24","F PXE SK BL CAL-21","FYBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,45.02,-0.79,,,, "2020-09-24","F PXE SK BL CAL-22","FYBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,48.89,-0.77,,,, "2020-09-24","F PXE SK BL CAL-23","FYBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,51.96,-0.97,,,, "2020-09-24","F PXE SK BL CAL-24","FYBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-09-24","F PXE SK BL CAL-25","FYBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-09-24","F PXE SK BL CAL-26","FYBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-09-24","F PXE SK BL M01-21","FYBM Jan21","202101","2021-02-01","2021-01-31",744,,,,,48.9,-0.69,,,, "2020-09-24","F PXE SK BL M02-21","FYBM Feb21","202102","2021-03-01","2021-02-28",672,,,,,49.64,-0.78,,,, "2020-09-24","F PXE SK BL M03-21","FYBM Mar21","202103","2021-04-01","2021-03-31",743,,,,,45.86,-0.74,,,, "2020-09-24","F PXE SK BL M09-20","FYBM Sep20","202009","2020-09-01","2020-09-30",720,,,,,44.67,0.09,,,, "2020-09-24","F PXE SK BL M10-20","FYBM Oct20","202010","2020-11-01","2020-10-31",745,,,,,41.62,-1.14,3725,5,7450, "2020-09-24","F PXE SK BL M11-20","FYBM Nov20","202011","2020-12-01","2020-11-30",720,,,,,45.79,-1.55,,,, "2020-09-24","F PXE SK BL M12-20","FYBM Dec20","202012","2021-01-01","2020-12-31",744,,,,,43.14,-0.14,,,, "2020-09-24","F PXE SK BL Q01-21","FYBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,48.08,-0.74,,,, "2020-09-24","F PXE SK BL Q01-22","FYBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2020-09-24","F PXE SK BL Q02-21","FYBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,39.52,-1.15,,,, "2020-09-24","F PXE SK BL Q02-22","FYBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2020-09-24","F PXE SK BL Q03-21","FYBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,43.96,-0.97,,,, "2020-09-24","F PXE SK BL Q04-20","FYBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,43.49,-0.96,,,, "2020-09-24","F PXE SK BL Q04-21","FYBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-09-24","F PXE SK PL CAL-21","FYPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,56,-0.81,,,, "2020-09-24","F PXE SK PL CAL-22","FYPY 2022","202212","2022-01-01","2022-12-30",3120,,,,,61.95,-0.58,,,, "2020-09-24","F PXE SK PL CAL-23","FYPY 2023","202312","2023-01-01","2023-12-29",3120,,,,,64.72,-0.77,,,, "2020-09-24","F PXE SK PL CAL-24","FYPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-09-24","F PXE SK PL CAL-25","FYPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-09-24","F PXE SK PL CAL-26","FYPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-09-24","F PXE SK PL M01-21","FYPM Jan21","202101","2021-02-01","2021-01-29",252,,,,,64.35,-0.49,,,, "2020-09-24","F PXE SK PL M02-21","FYPM Feb21","202102","2021-03-01","2021-02-26",240,,,,,66.54,-0.67,,,, "2020-09-24","F PXE SK PL M03-21","FYPM Mar21","202103","2021-04-01","2021-03-31",276,,,,,60.52,-0.66,,,, "2020-09-24","F PXE SK PL M09-20","FYPM Sep20","202009","2020-09-01","2020-09-30",264,,,,,53.61,-0.48,,,, "2020-09-24","F PXE SK PL M10-20","FYPM Oct20","202010","2020-11-01","2020-10-30",264,,,,,55.17,-1.57,,,, "2020-09-24","F PXE SK PL M11-20","FYPM Nov20","202011","2020-12-01","2020-11-30",252,,,,,60.18,-0.87,,,, "2020-09-24","F PXE SK PL M12-20","FYPM Dec20","202012","2021-01-01","2020-12-31",276,,,,,57.82,0.66,,,, "2020-09-24","F PXE SK PL Q01-21","FYPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,63.66,-0.61,,,, "2020-09-24","F PXE SK PL Q01-22","FYPQ Q122","202203","2022-01-01","2022-03-31",768,,,,,,0.00,,,, "2020-09-24","F PXE SK PL Q02-21","FYPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,45.59,-0.85,,,, "2020-09-24","F PXE SK PL Q02-22","FYPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2020-09-24","F PXE SK PL Q03-21","FYPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,52.6,-1.05,,,, "2020-09-24","F PXE SK PL Q04-20","FYPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,57.69,-0.57,,,, "2020-09-24","F PXE SK PL Q04-21","FYPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-09-24","G PXE CZ BL CAL-21","G1BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,14.125,0.06,,,, "2020-09-24","G PXE CZ BL CAL-22","G1BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,15.35,-0.16,,,, "2020-09-24","G PXE CZ BL CAL-23","G1BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,16.025,-0.16,,,, "2020-09-24","G PXE CZ BL CAL-24","G1BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-09-24","G PXE CZ BL CAL-25","G1BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-09-24","G PXE CZ BL CAL-26","G1BY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-09-24","G PXE CZ BL M01-21","G1BM Jan21","202101","2021-02-01","2021-01-31",744,,,,,,0.00,,,, "2020-09-24","G PXE CZ BL M02-21","G1BM Feb21","202102","2021-03-01","2021-02-28",672,,,,,,0.00,,,, "2020-09-24","G PXE CZ BL M03-21","G1BM Mar21","202103","2021-04-01","2021-03-31",743,,,,,,0.00,,,, "2020-09-24","G PXE CZ BL M09-20","G1BM Sep20","202009","2020-09-01","2020-09-30",48,,,,,10.35,0.00,,,, "2020-09-24","G PXE CZ BL M10-20","G1BM Oct20","202010","2020-11-01","2020-10-31",745,12.35,12.35,12.35,12.35,12.25,-1.30,745,1,, "2020-09-24","G PXE CZ BL M11-20","G1BM Nov20","202011","2020-12-01","2020-11-30",720,,,,,13.6,-0.53,,,, "2020-09-24","G PXE CZ BL M12-20","G1BM Dec20","202012","2021-01-01","2020-12-31",744,,,,,13.925,-0.16,,,, "2020-09-24","G PXE CZ BL Q01-21","G1BQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,13.85,-0.03,,,, "2020-09-24","G PXE CZ BL Q01-22","G1BQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2020-09-24","G PXE CZ BL Q02-21","G1BQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,13.475,0.00,,,, "2020-09-24","G PXE CZ BL Q02-22","G1BQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2020-09-24","G PXE CZ BL Q03-21","G1BQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,13.525,1.12,,,, "2020-09-24","G PXE CZ BL Q04-20","G1BQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,13.25,-0.67,,,, "2020-09-24","G PXE CZ BL Q04-21","G1BQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,15.643,-0.69,,,, "2020-09-24","G PXE CZ BL Sum 21","G1BS Summer 21","","2021-04-01","2021-09-30",4392,,,,,13.5,0.56,,,, "2020-09-24","G PXE CZ BL Sum 22","G1BS Summer 22","","2022-04-01","2022-09-30",4392,,,,,,0.00,,,, "2020-09-24","G PXE CZ BL Sum 23","G1BS Summer 23","","2023-04-01","2023-09-30",4392,,,,,,0.00,,,, "2020-09-24","G PXE CZ BL Win 20","G1BS Winter 20","","2020-10-01","2021-03-31",4368,,,,,13.547,-0.35,,,, "2020-09-24","G PXE CZ BL Win 21","G1BS Winter 21","","2021-10-01","2022-03-31",4368,,,,,15.725,-0.32,,,, "2020-09-24","G PXE CZ BL Win 22","G1BS Winter 22","","2022-10-01","2023-03-31",4368,,,,,,0.00,,,,