# Trading Date,Product Name,Product Symbol,Delivery Period,Delivery Start,Delivery End,Contract Volume,Open Price,High Price,Low Price,Last Price,Settlement Price,Change,Exchange Volume MWh,Exchange Traded Contracts,TradeReg Volume MWh,TradeReg Traded Contracts "2021-01-19","F PXE CZ BL CAL-22","FXBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,51.63,1.79,,,, "2021-01-19","F PXE CZ BL CAL-23","FXBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,50.3,1.39,,,, "2021-01-19","F PXE CZ BL CAL-24","FXBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,48.27,1.15,,,, "2021-01-19","F PXE CZ BL CAL-25","FXBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE CZ BL CAL-26","FXBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE CZ BL CAL-27","FXBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE CZ BL M01-21","FXBM Jan21","202101","2021-01-01","2021-01-31",744,,,,,54.23,0.11,,,, "2021-01-19","F PXE CZ BL M02-21","FXBM Feb21","202102","2021-02-01","2021-02-28",672,,,,,55.11,4.45,,,, "2021-01-19","F PXE CZ BL M03-21","FXBM Mar21","202103","2021-03-01","2021-03-31",743,,,,,50.3,3.03,,,, "2021-01-19","F PXE CZ BL M04-21","FXBM Apr21","202104","2021-04-01","2021-04-30",720,,,,,45.3,3.40,,,, "2021-01-19","F PXE CZ BL M05-21","FXBM May21","202105","2021-05-01","2021-05-31",744,,,,,42.1,1.96,,,, "2021-01-19","F PXE CZ BL M06-21","FXBM Jun21","202106","2021-06-01","2021-06-30",720,,,,,46.27,2.44,,,, "2021-01-19","F PXE CZ BL M07-21","FXBM Jul21","202107","2021-07-01","2021-07-31",744,,,,,46.7,1.26,,,, "2021-01-19","F PXE CZ BL Q01-22","FXBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,55.82,1.90,,,, "2021-01-19","F PXE CZ BL Q02-21","FXBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,44.53,2.60,,,, "2021-01-19","F PXE CZ BL Q02-22","FXBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-01-19","F PXE CZ BL Q03-21","FXBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,47.67,2.12,,,, "2021-01-19","F PXE CZ BL Q03-22","FXBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-01-19","F PXE CZ BL Q04-21","FXBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,53.91,1.68,,,, "2021-01-19","F PXE CZ BL Q04-22","FXBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-01-19","F PXE CZ PL CAL-22","FXPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,63.66,1.40,,,, "2021-01-19","F PXE CZ PL CAL-23","FXPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,62.45,1.05,,,, "2021-01-19","F PXE CZ PL CAL-24","FXPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,61.05,0.78,,,, "2021-01-19","F PXE CZ PL CAL-25","FXPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-01-19","F PXE CZ PL CAL-26","FXPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-01-19","F PXE CZ PL CAL-27","FXPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-01-19","F PXE CZ PL M01-21","FXPM Jan21","202101","2021-01-01","2021-01-29",252,,,,,68.33,0.37,,,, "2021-01-19","F PXE CZ PL M02-21","FXPM Feb21","202102","2021-02-01","2021-02-26",240,,,,,68.57,3.24,,,, "2021-01-19","F PXE CZ PL M03-21","FXPM Mar21","202103","2021-03-01","2021-03-31",276,,,,,59.7,2.24,,,, "2021-01-19","F PXE CZ PL M04-21","FXPM Apr21","202104","2021-04-01","2021-04-30",264,,,,,50.5,2.56,,,, "2021-01-19","F PXE CZ PL M05-21","FXPM May21","202105","2021-05-03","2021-05-31",252,,,,,47.48,2.55,,,, "2021-01-19","F PXE CZ PL M06-21","FXPM Jun21","202106","2021-06-01","2021-06-30",264,,,,,53.45,0.87,,,, "2021-01-19","F PXE CZ PL M07-21","FXPM Jul21","202107","2021-07-01","2021-07-30",264,,,,,54.26,1.88,,,, "2021-01-19","F PXE CZ PL Q01-22","FXPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,71.42,1.58,,,, "2021-01-19","F PXE CZ PL Q02-21","FXPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,50.52,1.94,,,, "2021-01-19","F PXE CZ PL Q02-22","FXPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-01-19","F PXE CZ PL Q03-21","FXPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,55.36,1.73,,,, "2021-01-19","F PXE CZ PL Q03-22","FXPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-01-19","F PXE CZ PL Q04-21","FXPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,67.04,1.31,,,, "2021-01-19","F PXE CZ PL Q04-22","FXPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-01-19","F PXE HU BL CAL-22","F9BY 2022","202212","2022-01-01","2022-12-31",8760,55,55,55,55,54.88,0.94,17520,2,175200, "2021-01-19","F PXE HU BL CAL-23","F9BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,53.5,1.31,,,, "2021-01-19","F PXE HU BL CAL-24","F9BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,53.52,1.04,,,43920, "2021-01-19","F PXE HU BL CAL-25","F9BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE HU BL CAL-26","F9BY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE HU BL CAL-27","F9BY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE HU BL M01-21","F9BM Jan21","202101","2021-01-01","2021-01-31",744,,,,,55.63,-0.22,,,, "2021-01-19","F PXE HU BL M02-21","F9BM Feb21","202102","2021-02-01","2021-02-28",672,57,57,57,57,58.06,3.48,6720,10,152544, "2021-01-19","F PXE HU BL M03-21","F9BM Mar21","202103","2021-03-01","2021-03-31",743,51.5,51.5,51.5,51.5,51.8,3.66,3715,5,122595, "2021-01-19","F PXE HU BL M04-21","F9BM Apr21","202104","2021-04-01","2021-04-30",720,,,,,48.05,2.21,,,, "2021-01-19","F PXE HU BL M05-21","F9BM May21","202105","2021-05-01","2021-05-31",744,,,,,44.85,0.81,,,, "2021-01-19","F PXE HU BL M06-21","F9BM Jun21","202106","2021-06-01","2021-06-30",720,,,,,49.02,1.34,,,, "2021-01-19","F PXE HU BL M07-21","F9BM Jul21","202107","2021-07-01","2021-07-31",744,,,,,53.8,2.24,,,, "2021-01-19","F PXE HU BL Q01-22","F9BQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,58.82,1.10,,,, "2021-01-19","F PXE HU BL Q02-21","F9BQ Q221","202106","2021-04-01","2021-06-30",2184,47.35,47.35,47.35,47.35,47.28,1.46,2184,1,37128, "2021-01-19","F PXE HU BL Q02-22","F9BQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-01-19","F PXE HU BL Q03-21","F9BQ Q321","202109","2021-07-01","2021-09-30",2208,54.5,54.5,54.5,54.5,54.77,2.41,33120,15,88320, "2021-01-19","F PXE HU BL Q03-22","F9BQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-01-19","F PXE HU BL Q04-21","F9BQ Q421","202112","2021-10-01","2021-12-31",2209,56.5,56.5,56.45,56.45,56.5,0.77,37553,17,22090, "2021-01-19","F PXE HU BL Q04-22","F9BQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-01-19","F PXE HU PL CAL-22","F9PY 2022","202212","2022-01-03","2022-12-30",3120,,,,,67.76,1.32,,,, "2021-01-19","F PXE HU PL CAL-23","F9PY 2023","202312","2023-01-02","2023-12-29",3120,,,,,67.05,0.98,,,, "2021-01-19","F PXE HU PL CAL-24","F9PY 2024","202412","2024-01-01","2024-12-31",3144,,,,,66.55,0.71,,,, "2021-01-19","F PXE HU PL CAL-25","F9PY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-01-19","F PXE HU PL CAL-26","F9PY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-01-19","F PXE HU PL CAL-27","F9PY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-01-19","F PXE HU PL M01-21","F9PM Jan21","202101","2021-01-01","2021-01-29",252,,,,,70.71,0.34,,,, "2021-01-19","F PXE HU PL M02-21","F9PM Feb21","202102","2021-02-01","2021-02-26",240,,,,,75.17,3.09,,,, "2021-01-19","F PXE HU PL M03-21","F9PM Mar21","202103","2021-03-01","2021-03-31",276,,,,,61.55,2.43,,,, "2021-01-19","F PXE HU PL M04-21","F9PM Apr21","202104","2021-04-01","2021-04-30",264,,,,,53.5,2.41,,,, "2021-01-19","F PXE HU PL M05-21","F9PM May21","202105","2021-05-03","2021-05-31",252,,,,,50.48,2.39,,,, "2021-01-19","F PXE HU PL M06-21","F9PM Jun21","202106","2021-06-01","2021-06-30",264,,,,,56.45,0.82,,,, "2021-01-19","F PXE HU PL M07-21","F9PM Jul21","202107","2021-07-01","2021-07-30",264,,,,,61.11,1.66,,,, "2021-01-19","F PXE HU PL Q01-22","F9PQ Q122","202203","2022-01-03","2022-03-31",768,,,,,75.52,1.49,,,, "2021-01-19","F PXE HU PL Q02-21","F9PQ Q221","202106","2021-04-01","2021-06-30",780,,,,,53.52,1.83,,,, "2021-01-19","F PXE HU PL Q02-22","F9PQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-01-19","F PXE HU PL Q03-21","F9PQ Q321","202109","2021-07-01","2021-09-30",792,,,,,62.21,1.53,,,, "2021-01-19","F PXE HU PL Q03-22","F9PQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-01-19","F PXE HU PL Q04-21","F9PQ Q421","202112","2021-10-01","2021-12-31",792,,,,,70.54,1.25,,,, "2021-01-19","F PXE HU PL Q04-22","F9PQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-01-19","F PXE PL BL CAL-22","FPBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,55.55,0.83,,,, "2021-01-19","F PXE PL BL CAL-23","FPBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,55.7,1.20,,,, "2021-01-19","F PXE PL BL CAL-24","FPBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,55.51,1.28,,,, "2021-01-19","F PXE PL BL CAL-25","FPBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,55.4,1.22,,,, "2021-01-19","F PXE PL BL CAL-26","FPBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE PL BL CAL-27","FPBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE PL BL M01-21","FPBM Jan21","202101","2021-01-01","2021-01-31",744,,,,,55.21,0.13,,,, "2021-01-19","F PXE PL BL M02-21","FPBM Feb21","202102","2021-02-01","2021-02-28",672,,,,,53.07,1.22,,,, "2021-01-19","F PXE PL BL M03-21","FPBM Mar21","202103","2021-03-01","2021-03-31",743,,,,,,0.00,,,, "2021-01-19","F PXE PL BL M04-21","FPBM Apr21","202104","2021-04-01","2021-04-30",720,,,,,,0.00,,,, "2021-01-19","F PXE PL BL M05-21","FPBM May21","202105","2021-05-01","2021-05-31",744,,,,,,0.00,,,, "2021-01-19","F PXE PL BL M06-21","FPBM Jun21","202106","2021-06-01","2021-06-30",720,,,,,,0.00,,,, "2021-01-19","F PXE PL BL M07-21","FPBM Jul21","202107","2021-07-01","2021-07-31",744,,,,,,0.00,,,, "2021-01-19","F PXE PL BL Q01-22","FPBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2021-01-19","F PXE PL BL Q02-21","FPBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,53.36,1.72,,,, "2021-01-19","F PXE PL BL Q02-22","FPBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-01-19","F PXE PL BL Q03-21","FPBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2021-01-19","F PXE PL BL Q03-22","FPBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-01-19","F PXE PL BL Q04-21","FPBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2021-01-19","F PXE PL BL Q04-22","FPBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-01-19","F PXE PL PL CAL-22","FPPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,64.04,-3.32,,,, "2021-01-19","F PXE PL PL CAL-23","FPPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2021-01-19","F PXE PL PL CAL-24","FPPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2021-01-19","F PXE PL PL CAL-25","FPPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-01-19","F PXE PL PL CAL-26","FPPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-01-19","F PXE PL PL CAL-27","FPPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-01-19","F PXE PL PL M01-21","FPPM Jan21","202101","2021-01-01","2021-01-29",252,,,,,62.07,0.32,,,, "2021-01-19","F PXE PL PL M02-21","FPPM Feb21","202102","2021-02-01","2021-02-26",240,,,,,61.35,-3.86,,,, "2021-01-19","F PXE PL PL M03-21","FPPM Mar21","202103","2021-03-01","2021-03-31",276,,,,,,0.00,,,, "2021-01-19","F PXE PL PL M04-21","FPPM Apr21","202104","2021-04-01","2021-04-30",264,,,,,,0.00,,,, "2021-01-19","F PXE PL PL M05-21","FPPM May21","202105","2021-05-03","2021-05-31",252,,,,,,0.00,,,, "2021-01-19","F PXE PL PL M06-21","FPPM Jun21","202106","2021-06-01","2021-06-30",264,,,,,,0.00,,,, "2021-01-19","F PXE PL PL M07-21","FPPM Jul21","202107","2021-07-01","2021-07-30",264,,,,,,0.00,,,, "2021-01-19","F PXE PL PL Q01-22","FPPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2021-01-19","F PXE PL PL Q02-21","FPPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,58.04,-3.01,,,, "2021-01-19","F PXE PL PL Q02-22","FPPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-01-19","F PXE PL PL Q03-21","FPPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2021-01-19","F PXE PL PL Q03-22","FPPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-01-19","F PXE PL PL Q04-21","FPPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2021-01-19","F PXE PL PL Q04-22","FPPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-01-19","F PXE RO BL CAL-22","FHBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,54.63,0.94,,,, "2021-01-19","F PXE RO BL CAL-23","FHBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,53.25,1.31,,,, "2021-01-19","F PXE RO BL CAL-24","FHBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2021-01-19","F PXE RO BL CAL-25","FHBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE RO BL CAL-26","FHBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE RO BL CAL-27","FHBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE RO BL M01-21","FHBM Jan21","202101","2021-01-01","2021-01-31",744,,,,,56.29,0.29,,,, "2021-01-19","F PXE RO BL M02-21","FHBM Feb21","202102","2021-02-01","2021-02-28",672,,,,,57.81,3.49,,,, "2021-01-19","F PXE RO BL M03-21","FHBM Mar21","202103","2021-03-01","2021-03-31",743,,,,,50.05,3.80,,,, "2021-01-19","F PXE RO BL M04-21","FHBM Apr21","202104","2021-04-01","2021-04-30",720,,,,,,0.00,,,, "2021-01-19","F PXE RO BL M05-21","FHBM May21","202105","2021-05-01","2021-05-31",744,,,,,,0.00,,,, "2021-01-19","F PXE RO BL M06-21","FHBM Jun21","202106","2021-06-01","2021-06-30",720,,,,,,0.00,,,, "2021-01-19","F PXE RO BL M07-21","FHBM Jul21","202107","2021-07-01","2021-07-31",744,,,,,,0.00,,,, "2021-01-19","F PXE RO BL Q01-22","FHBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2021-01-19","F PXE RO BL Q02-21","FHBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,46.63,1.48,,,, "2021-01-19","F PXE RO BL Q02-22","FHBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-01-19","F PXE RO BL Q03-21","FHBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,54.77,2.41,,,, "2021-01-19","F PXE RO BL Q03-22","FHBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-01-19","F PXE RO BL Q04-21","FHBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,56.5,0.77,,,44180, "2021-01-19","F PXE RO BL Q04-22","FHBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-01-19","F PXE RO PL CAL-22","FRPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,67.51,1.32,,,, "2021-01-19","F PXE RO PL CAL-23","FRPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2021-01-19","F PXE RO PL CAL-24","FRPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2021-01-19","F PXE RO PL CAL-25","FRPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-01-19","F PXE RO PL CAL-26","FRPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-01-19","F PXE RO PL CAL-27","FRPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-01-19","F PXE RO PL M01-21","FRPM Jan21","202101","2021-01-01","2021-01-29",252,,,,,70.91,0.70,,,, "2021-01-19","F PXE RO PL M02-21","FRPM Feb21","202102","2021-02-01","2021-02-26",240,,,,,74.92,3.10,,,, "2021-01-19","F PXE RO PL M03-21","FRPM Mar21","202103","2021-03-01","2021-03-31",276,,,,,,0.00,,,, "2021-01-19","F PXE RO PL M04-21","FRPM Apr21","202104","2021-04-01","2021-04-30",264,,,,,,0.00,,,, "2021-01-19","F PXE RO PL M05-21","FRPM May21","202105","2021-05-03","2021-05-31",252,,,,,,0.00,,,, "2021-01-19","F PXE RO PL M06-21","FRPM Jun21","202106","2021-06-01","2021-06-30",264,,,,,,0.00,,,, "2021-01-19","F PXE RO PL M07-21","FRPM Jul21","202107","2021-07-01","2021-07-30",264,,,,,,0.00,,,, "2021-01-19","F PXE RO PL Q01-22","FRPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2021-01-19","F PXE RO PL Q02-21","FRPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,52.87,1.85,,,, "2021-01-19","F PXE RO PL Q02-22","FRPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-01-19","F PXE RO PL Q03-21","FRPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2021-01-19","F PXE RO PL Q03-22","FRPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-01-19","F PXE RO PL Q04-21","FRPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2021-01-19","F PXE RO PL Q04-22","FRPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-01-19","F PXE RS BL CAL-22","FVBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,53.68,0.96,,,, "2021-01-19","F PXE RS BL CAL-23","FVBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE RS BL CAL-24","FVBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2021-01-19","F PXE RS BL CAL-25","FVBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE RS BL CAL-26","FVBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE RS BL CAL-27","FVBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE RS BL M01-21","FVBM Jan21","202101","2021-01-01","2021-01-31",744,,,,,56.59,0.04,,,, "2021-01-19","F PXE RS BL M02-21","FVBM Feb21","202102","2021-02-01","2021-02-28",672,,,,,56.81,3.55,,,, "2021-01-19","F PXE RS BL M03-21","FVBM Mar21","202103","2021-03-01","2021-03-31",743,,,,,51.05,3.72,,,, "2021-01-19","F PXE RS BL M04-21","FVBM Apr21","202104","2021-04-01","2021-04-30",720,,,,,,0.00,,,, "2021-01-19","F PXE RS BL M05-21","FVBM May21","202105","2021-05-01","2021-05-31",744,,,,,,0.00,,,, "2021-01-19","F PXE RS BL M06-21","FVBM Jun21","202106","2021-06-01","2021-06-30",720,,,,,,0.00,,,, "2021-01-19","F PXE RS BL M07-21","FVBM Jul21","202107","2021-07-01","2021-07-31",744,,,,,,0.00,,,, "2021-01-19","F PXE RS BL Q01-22","FVBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2021-01-19","F PXE RS BL Q02-21","FVBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,46.28,1.49,,,, "2021-01-19","F PXE RS BL Q02-22","FVBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-01-19","F PXE RS BL Q03-21","FVBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,53.92,2.45,,,, "2021-01-19","F PXE RS BL Q03-22","FVBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-01-19","F PXE RS BL Q04-21","FVBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,55.95,0.77,,,, "2021-01-19","F PXE RS BL Q04-22","FVBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-01-19","F PXE RS PL CAL-22","FVPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,66.56,1.34,,,, "2021-01-19","F PXE RS PL CAL-23","FVPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2021-01-19","F PXE RS PL CAL-24","FVPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2021-01-19","F PXE RS PL CAL-25","FVPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-01-19","F PXE RS PL CAL-26","FVPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-01-19","F PXE RS PL CAL-27","FVPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-01-19","F PXE RS PL M01-21","FVPM Jan21","202101","2021-01-01","2021-01-29",252,,,,,71.68,0.46,,,, "2021-01-19","F PXE RS PL M02-21","FVPM Feb21","202102","2021-02-01","2021-02-26",240,,,,,73.92,3.14,,,, "2021-01-19","F PXE RS PL M03-21","FVPM Mar21","202103","2021-03-01","2021-03-31",276,,,,,,0.00,,,, "2021-01-19","F PXE RS PL M04-21","FVPM Apr21","202104","2021-04-01","2021-04-30",264,,,,,,0.00,,,, "2021-01-19","F PXE RS PL M05-21","FVPM May21","202105","2021-05-03","2021-05-31",252,,,,,,0.00,,,, "2021-01-19","F PXE RS PL M06-21","FVPM Jun21","202106","2021-06-01","2021-06-30",264,,,,,,0.00,,,, "2021-01-19","F PXE RS PL M07-21","FVPM Jul21","202107","2021-07-01","2021-07-30",264,,,,,,0.00,,,, "2021-01-19","F PXE RS PL Q01-22","FVPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2021-01-19","F PXE RS PL Q02-21","FVPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,52.52,1.86,,,, "2021-01-19","F PXE RS PL Q02-22","FVPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-01-19","F PXE RS PL Q03-21","FVPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2021-01-19","F PXE RS PL Q03-22","FVPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-01-19","F PXE RS PL Q04-21","FVPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2021-01-19","F PXE RS PL Q04-22","FVPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-01-19","F PXE SI BL CAL-22","FZBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,54.88,0.94,,,, "2021-01-19","F PXE SI BL CAL-23","FZBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE SI BL CAL-24","FZBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2021-01-19","F PXE SI BL CAL-25","FZBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE SI BL CAL-26","FZBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE SI BL CAL-27","FZBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE SI BL M01-21","FZBM Jan21","202101","2021-01-01","2021-01-31",744,,,,,54.95,-0.25,,,, "2021-01-19","F PXE SI BL M02-21","FZBM Feb21","202102","2021-02-01","2021-02-28",672,,,,,58.06,3.48,,,, "2021-01-19","F PXE SI BL M03-21","FZBM Mar21","202103","2021-03-01","2021-03-31",743,,,,,51.8,3.66,,,, "2021-01-19","F PXE SI BL M04-21","FZBM Apr21","202104","2021-04-01","2021-04-30",720,,,,,,0.00,,,, "2021-01-19","F PXE SI BL M05-21","FZBM May21","202105","2021-05-01","2021-05-31",744,,,,,,0.00,,,, "2021-01-19","F PXE SI BL M06-21","FZBM Jun21","202106","2021-06-01","2021-06-30",720,,,,,,0.00,,,, "2021-01-19","F PXE SI BL M07-21","FZBM Jul21","202107","2021-07-01","2021-07-31",744,,,,,,0.00,,,, "2021-01-19","F PXE SI BL Q01-22","FZBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2021-01-19","F PXE SI BL Q02-21","FZBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,47.28,1.46,,,, "2021-01-19","F PXE SI BL Q02-22","FZBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-01-19","F PXE SI BL Q03-21","FZBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,54.77,2.41,,,, "2021-01-19","F PXE SI BL Q03-22","FZBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-01-19","F PXE SI BL Q04-21","FZBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,56.5,0.77,,,, "2021-01-19","F PXE SI BL Q04-22","FZBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-01-19","F PXE SI PL CAL-22","FVPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,66.56,1.34,,,, "2021-01-19","F PXE SI PL CAL-23","FVPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2021-01-19","F PXE SI PL CAL-24","FVPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2021-01-19","F PXE SI PL CAL-25","FVPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-01-19","F PXE SI PL CAL-26","FVPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-01-19","F PXE SI PL M01-21","FVPM Jan21","202101","2021-01-01","2021-01-29",252,,,,,71.68,0.46,,,, "2021-01-19","F PXE SI PL M02-21","FVPM Feb21","202102","2021-02-01","2021-02-26",240,,,,,73.92,3.14,,,, "2021-01-19","F PXE SI PL M03-21","FVPM Mar21","202103","2021-03-01","2021-03-31",276,,,,,,0.00,,,, "2021-01-19","F PXE SI PL M04-21","FVPM Apr21","202104","2021-04-01","2021-04-30",264,,,,,,0.00,,,, "2021-01-19","F PXE SI PL Q01-22","FVPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2021-01-19","F PXE SI PL Q02-21","FVPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,52.52,1.86,,,, "2021-01-19","F PXE SI PL Q02-22","FVPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-01-19","F PXE SI PL Q03-21","FVPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2021-01-19","F PXE SI PL Q03-22","FVPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-01-19","F PXE SI PL Q04-21","FVPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2021-01-19","F PXE SK BL CAL-22","FYBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,53.93,1.72,,,, "2021-01-19","F PXE SK BL CAL-23","FYBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,52.65,1.33,,,, "2021-01-19","F PXE SK BL CAL-24","FYBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,50.77,1.10,,,, "2021-01-19","F PXE SK BL CAL-25","FYBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE SK BL CAL-26","FYBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE SK BL CAL-27","FYBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-01-19","F PXE SK BL M01-21","FYBM Jan21","202101","2021-01-01","2021-01-31",744,,,,,57.89,-0.03,,,, "2021-01-19","F PXE SK BL M02-21","FYBM Feb21","202102","2021-02-01","2021-02-28",672,,,,,55.7,4.44,,,, "2021-01-19","F PXE SK BL M03-21","FYBM Mar21","202103","2021-03-01","2021-03-31",743,,,,,51.1,2.88,,,, "2021-01-19","F PXE SK BL M04-21","FYBM Apr21","202104","2021-04-01","2021-04-30",720,,,,,46.37,3.02,,,, "2021-01-19","F PXE SK BL M05-21","FYBM May21","202105","2021-05-01","2021-05-31",744,,,,,43.17,1.60,,,, "2021-01-19","F PXE SK BL M06-21","FYBM Jun21","202106","2021-06-01","2021-06-30",720,,,,,47.34,2.09,,,, "2021-01-19","F PXE SK BL M07-21","FYBM Jul21","202107","2021-07-01","2021-07-31",744,,,,,49,1.20,,,, "2021-01-19","F PXE SK BL Q01-22","FYBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,58.12,1.82,,,, "2021-01-19","F PXE SK BL Q02-21","FYBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,45.6,2.24,,,, "2021-01-19","F PXE SK BL Q02-22","FYBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-01-19","F PXE SK BL Q03-21","FYBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,49.97,2.02,,,, "2021-01-19","F PXE SK BL Q03-22","FYBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-01-19","F PXE SK BL Q04-21","FYBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,56.16,1.61,,,, "2021-01-19","F PXE SK BL Q04-22","FYBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-01-19","F PXE SK PL CAL-22","FYPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,66.66,1.34,,,, "2021-01-19","F PXE SK PL CAL-23","FYPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,65.45,1.00,,,, "2021-01-19","F PXE SK PL CAL-24","FYPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,64.05,0.74,,,, "2021-01-19","F PXE SK PL CAL-25","FYPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-01-19","F PXE SK PL CAL-26","FYPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-01-19","F PXE SK PL CAL-27","FYPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-01-19","F PXE SK PL M01-21","FYPM Jan21","202101","2021-01-01","2021-01-29",252,,,,,73.68,-0.82,,,, "2021-01-19","F PXE SK PL M02-21","FYPM Feb21","202102","2021-02-01","2021-02-26",240,,,,,70.57,3.14,,,, "2021-01-19","F PXE SK PL M03-21","FYPM Mar21","202103","2021-03-01","2021-03-31",276,,,,,61.7,2.17,,,, "2021-01-19","F PXE SK PL M04-21","FYPM Apr21","202104","2021-04-01","2021-04-30",264,,,,,53,2.44,,,, "2021-01-19","F PXE SK PL M05-21","FYPM May21","202105","2021-05-03","2021-05-31",252,,,,,49.98,2.42,,,, "2021-01-19","F PXE SK PL M06-21","FYPM Jun21","202106","2021-06-01","2021-06-30",264,,,,,55.95,0.83,,,, "2021-01-19","F PXE SK PL M07-21","FYPM Jul21","202107","2021-07-01","2021-07-30",264,,,,,56.76,1.79,,,, "2021-01-19","F PXE SK PL Q01-22","FYPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,74.42,1.51,,,, "2021-01-19","F PXE SK PL Q02-21","FYPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,53.02,1.84,,,, "2021-01-19","F PXE SK PL Q02-22","FYPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-01-19","F PXE SK PL Q03-21","FYPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,57.86,1.65,,,, "2021-01-19","F PXE SK PL Q03-22","FYPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-01-19","F PXE SK PL Q04-21","FYPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,70.54,1.25,,,, "2021-01-19","F PXE SK PL Q04-22","FYPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-01-19","G PXE CZ BL CAL-22","G1BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,17.079,3.12,,,, "2021-01-19","G PXE CZ BL CAL-23","G1BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,16.25,1.23,,,, "2021-01-19","G PXE CZ BL CAL-24","G1BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2021-01-19","G PXE CZ BL CAL-25","G1BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-01-19","G PXE CZ BL CAL-26","G1BY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-01-19","G PXE CZ BL CAL-27","G1BY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-01-19","G PXE CZ BL M01-21","G1BM Jan21","202101","2021-01-01","2021-01-31",240,,,,,19.03,0.00,,,, "2021-01-19","G PXE CZ BL M02-21","G1BM Feb21","202102","2021-02-01","2021-02-28",672,,,,,19.117,6.72,,,, "2021-01-19","G PXE CZ BL M03-21","G1BM Mar21","202103","2021-03-01","2021-03-31",743,,,,,18.744,6.52,,,, "2021-01-19","G PXE CZ BL M04-21","G1BM Apr21","202104","2021-04-01","2021-04-30",720,,,,,17.933,5.15,,,, "2021-01-19","G PXE CZ BL M05-21","G1BM May21","202105","2021-05-01","2021-05-31",744,,,,,,0.00,,,, "2021-01-19","G PXE CZ BL M06-21","G1BM Jun21","202106","2021-06-01","2021-06-30",720,,,,,,0.00,,,, "2021-01-19","G PXE CZ BL M07-21","G1BM Jul21","202107","2021-07-01","2021-07-31",744,,,,,,0.00,,,, "2021-01-19","G PXE CZ BL Q01-22","G1BQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,18.583,3.98,,,, "2021-01-19","G PXE CZ BL Q02-21","G1BQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,17.538,4.96,,,, "2021-01-19","G PXE CZ BL Q02-22","G1BQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-01-19","G PXE CZ BL Q03-21","G1BQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,17.395,4.55,,,, "2021-01-19","G PXE CZ BL Q03-22","G1BQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-01-19","G PXE CZ BL Q04-21","G1BQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,18.47,4.13,,,, "2021-01-19","G PXE CZ BL Q04-22","G1BQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-01-19","G PXE CZ BL Sum 21","G1BS Summer 21","","2021-04-01","2021-09-30",4392,,,,,17.466,4.75,,,, "2021-01-19","G PXE CZ BL Sum 22","G1BS Summer 22","","2022-04-01","2022-09-30",4392,,,,,16.339,2.76,,,, "2021-01-19","G PXE CZ BL Sum 23","G1BS Summer 23","","2023-04-01","2023-09-30",4392,,,,,,0.00,,,, "2021-01-19","G PXE CZ BL Win 21","G1BS Winter 21","","2021-10-01","2022-03-31",4368,,,,,18.526,4.06,,,, "2021-01-19","G PXE CZ BL Win 22","G1BS Winter 22","","2022-10-01","2023-03-31",4368,,,,,,0.00,,,, "2021-01-19","G PXE CZ BL Win 23","G1BS Winter 23","","2023-10-01","2024-03-31",4392,,,,,,0.00,,,,