# Trading Date,Product Name,Product Symbol,Delivery Period,Delivery Start,Delivery End,Contract Volume,Open Price,High Price,Low Price,Last Price,Settlement Price,Change,Exchange Volume MWh,Exchange Traded Contracts,TradeReg Volume MWh,TradeReg Traded Contracts "2021-09-24","F PXE CZ BL CAL-22","FXBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,111.05,3.23,,,131400, "2021-09-24","F PXE CZ BL CAL-23","FXBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,84.08,3.74,,,96360, "2021-09-24","F PXE CZ BL CAL-24","FXBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,75.1,2.83,,,, "2021-09-24","F PXE CZ BL CAL-25","FXBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,71.15,3.43,,,, "2021-09-24","F PXE CZ BL CAL-26","FXBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE CZ BL CAL-27","FXBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE CZ BL M01-22","FXBM Jan22","202201","2022-01-01","2022-01-31",744,,,,,165.53,1.66,,,, "2021-09-24","F PXE CZ BL M02-22","FXBM Feb22","202202","2022-02-01","2022-02-28",672,,,,,167.19,2.08,,,, "2021-09-24","F PXE CZ BL M03-22","FXBM Mar22","202203","2022-03-01","2022-03-31",743,,,,,141.62,1.86,,,, "2021-09-24","F PXE CZ BL M09-21","FXBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,131.12,-0.24,,,, "2021-09-24","F PXE CZ BL M10-21","FXBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,136.86,-0.82,11175,15,, "2021-09-24","F PXE CZ BL M11-21","FXBM Nov21","202111","2021-11-01","2021-11-30",720,,,,,158,0.41,,,, "2021-09-24","F PXE CZ BL M12-21","FXBM Dec21","202112","2021-12-01","2021-12-31",744,,,,,147.26,0.28,,,, "2021-09-24","F PXE CZ BL Q01-22","FXBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,157.82,1.86,,,10795, "2021-09-24","F PXE CZ BL Q01-23","FXBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-09-24","F PXE CZ BL Q02-22","FXBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,92.94,4.13,,,, "2021-09-24","F PXE CZ BL Q02-23","FXBQ Q223","202306","2023-04-01","2023-06-30",2184,,,,,,0.00,,,, "2021-09-24","F PXE CZ BL Q03-22","FXBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,95.34,3.81,,,, "2021-09-24","F PXE CZ BL Q04-21","FXBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,147.25,-0.03,,,6627, "2021-09-24","F PXE CZ BL Q04-22","FXBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,98.95,3.99,,,, "2021-09-24","F PXE CZ PL CAL-22","FXPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,132.05,3.41,,,, "2021-09-24","F PXE CZ PL CAL-23","FXPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,103.3,2.96,,,, "2021-09-24","F PXE CZ PL CAL-24","FXPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,96.49,1.11,,,, "2021-09-24","F PXE CZ PL CAL-25","FXPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-09-24","F PXE CZ PL CAL-26","FXPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-09-24","F PXE CZ PL CAL-27","FXPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-09-24","F PXE CZ PL M01-22","FXPM Jan22","202201","2022-01-03","2022-01-31",252,,,,,206.11,1.58,,,, "2021-09-24","F PXE CZ PL M02-22","FXPM Feb22","202202","2022-02-01","2022-02-28",240,,,,,199.43,1.59,,,, "2021-09-24","F PXE CZ PL M03-22","FXPM Mar22","202203","2022-03-01","2022-03-31",276,,,,,172.87,1.64,,,, "2021-09-24","F PXE CZ PL M09-21","FXPM Sep21","202109","2021-09-01","2021-09-30",264,,,,,147.49,-0.13,,,, "2021-09-24","F PXE CZ PL M10-21","FXPM Oct21","202110","2021-10-01","2021-10-29",252,,,,,165.51,-0.30,,,, "2021-09-24","F PXE CZ PL M11-21","FXPM Nov21","202111","2021-11-01","2021-11-30",264,,,,,186.74,1.40,,,, "2021-09-24","F PXE CZ PL M12-21","FXPM Dec21","202112","2021-12-01","2021-12-31",276,,,,,176.51,1.19,,,, "2021-09-24","F PXE CZ PL Q01-22","FXPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,192.08,1.60,,,, "2021-09-24","F PXE CZ PL Q01-23","FXPQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-09-24","F PXE CZ PL Q02-22","FXPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,105.01,4.06,,,, "2021-09-24","F PXE CZ PL Q02-23","FXPQ Q223","202306","2023-04-03","2023-06-30",780,,,,,,0.00,,,, "2021-09-24","F PXE CZ PL Q03-22","FXPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,107.88,3.92,,,, "2021-09-24","F PXE CZ PL Q04-21","FXPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,176.42,0.81,,,, "2021-09-24","F PXE CZ PL Q04-22","FXPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-09-24","F PXE HU BL CAL-22","F9BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,116.03,3.02,,,289080, "2021-09-24","F PXE HU BL CAL-23","F9BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,86.53,3.63,,,61320, "2021-09-24","F PXE HU BL CAL-24","F9BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,76.5,2.78,,,105408, "2021-09-24","F PXE HU BL CAL-25","F9BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE HU BL CAL-26","F9BY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE HU BL CAL-27","F9BY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE HU BL M01-22","F9BM Jan22","202201","2022-01-01","2022-01-31",744,,,,,172.21,1.40,,,, "2021-09-24","F PXE HU BL M02-22","F9BM Feb22","202202","2022-02-01","2022-02-28",672,,,,,173.87,1.80,,,, "2021-09-24","F PXE HU BL M03-22","F9BM Mar22","202203","2022-03-01","2022-03-31",743,,,,,148.3,1.55,,,, "2021-09-24","F PXE HU BL M09-21","F9BM Sep21","202109","2021-09-01","2021-09-30",720,,,,,135.49,-0.16,,,, "2021-09-24","F PXE HU BL M10-21","F9BM Oct21","202110","2021-10-01","2021-10-31",745,,,,,148.63,-1.50,,,50660, "2021-09-24","F PXE HU BL M11-21","F9BM Nov21","202111","2021-11-01","2021-11-30",720,,,,,166.69,0.08,,,, "2021-09-24","F PXE HU BL M12-21","F9BM Dec21","202112","2021-12-01","2021-12-31",744,,,,,157.73,0.03,,,, "2021-09-24","F PXE HU BL Q01-22","F9BQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,164.5,1.58,,,, "2021-09-24","F PXE HU BL Q01-23","F9BQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-09-24","F PXE HU BL Q02-22","F9BQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,95.55,4.03,,,, "2021-09-24","F PXE HU BL Q02-23","F9BQ Q223","202306","2023-04-01","2023-06-30",2184,,,,,,0.00,,,, "2021-09-24","F PXE HU BL Q03-22","F9BQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,100.1,3.63,,,, "2021-09-24","F PXE HU BL Q04-21","F9BQ Q421","202112","2021-10-01","2021-12-31",2209,157.5,157.5,157.25,157.25,157.58,-0.45,13254,6,94987, "2021-09-24","F PXE HU BL Q04-22","F9BQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,104.82,3.76,,,, "2021-09-24","F PXE HU PL CAL-22","F9PY 2022","202212","2022-01-03","2022-12-30",3120,,,,,136.05,3.30,,,, "2021-09-24","F PXE HU PL CAL-23","F9PY 2023","202312","2023-01-02","2023-12-29",3120,,,,,104.55,2.92,,,, "2021-09-24","F PXE HU PL CAL-24","F9PY 2024","202412","2024-01-01","2024-12-31",3144,,,,,96.24,1.11,,,, "2021-09-24","F PXE HU PL CAL-25","F9PY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-09-24","F PXE HU PL CAL-26","F9PY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-09-24","F PXE HU PL CAL-27","F9PY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-09-24","F PXE HU PL M01-22","F9PM Jan22","202201","2022-01-03","2022-01-31",252,,,,,213.96,1.52,,,, "2021-09-24","F PXE HU PL M02-22","F9PM Feb22","202202","2022-02-01","2022-02-28",240,,,,,207.28,1.53,,,, "2021-09-24","F PXE HU PL M03-22","F9PM Mar22","202203","2022-03-01","2022-03-31",276,,,,,180.72,1.57,,,, "2021-09-24","F PXE HU PL M09-21","F9PM Sep21","202109","2021-09-01","2021-09-30",264,,,,,153.1,-0.18,,,, "2021-09-24","F PXE HU PL M10-21","F9PM Oct21","202110","2021-10-01","2021-10-29",252,,,,,176.88,-0.63,,,, "2021-09-24","F PXE HU PL M11-21","F9PM Nov21","202111","2021-11-01","2021-11-30",264,,,,,198.39,1.34,,,, "2021-09-24","F PXE HU PL M12-21","F9PM Dec21","202112","2021-12-01","2021-12-31",276,,,,,188.22,1.13,,,, "2021-09-24","F PXE HU PL Q01-22","F9PQ Q122","202203","2022-01-03","2022-03-31",768,,,,,199.93,1.54,,,, "2021-09-24","F PXE HU PL Q01-23","F9PQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-09-24","F PXE HU PL Q02-22","F9PQ Q222","202206","2022-04-01","2022-06-30",780,,,,,107.51,3.96,,,, "2021-09-24","F PXE HU PL Q02-23","F9PQ Q223","202306","2023-04-03","2023-06-30",780,,,,,,0.00,,,, "2021-09-24","F PXE HU PL Q03-22","F9PQ Q322","202209","2022-07-01","2022-09-30",792,,,,,110.78,3.81,,,, "2021-09-24","F PXE HU PL Q04-21","F9PQ Q421","202112","2021-10-01","2021-12-31",792,,,,,188,0.67,,,, "2021-09-24","F PXE HU PL Q04-22","F9PQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-09-24","F PXE PL BL CAL-22","FPBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,87.41,1.06,,,, "2021-09-24","F PXE PL BL CAL-23","FPBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,86.52,1.42,,,, "2021-09-24","F PXE PL BL CAL-24","FPBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,82.6,-0.08,,,, "2021-09-24","F PXE PL BL CAL-25","FPBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,82.15,2.96,,,, "2021-09-24","F PXE PL BL CAL-26","FPBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE PL BL CAL-27","FPBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE PL BL M01-22","FPBM Jan22","202201","2022-01-01","2022-01-31",744,,,,,,0.00,,,, "2021-09-24","F PXE PL BL M02-22","FPBM Feb22","202202","2022-02-01","2022-02-28",672,,,,,,0.00,,,, "2021-09-24","F PXE PL BL M03-22","FPBM Mar22","202203","2022-03-01","2022-03-31",743,,,,,,0.00,,,, "2021-09-24","F PXE PL BL M09-21","FPBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,97.44,0.33,,,, "2021-09-24","F PXE PL BL M10-21","FPBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,104.56,0.21,,,, "2021-09-24","F PXE PL BL M11-21","FPBM Nov21","202111","2021-11-01","2021-11-30",720,,,,,,0.00,,,, "2021-09-24","F PXE PL BL M12-21","FPBM Dec21","202112","2021-12-01","2021-12-31",744,,,,,,0.00,,,, "2021-09-24","F PXE PL BL Q01-22","FPBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2021-09-24","F PXE PL BL Q01-23","FPBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-09-24","F PXE PL BL Q02-22","FPBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-09-24","F PXE PL BL Q02-23","FPBQ Q223","202306","2023-04-01","2023-06-30",2184,,,,,,0.00,,,, "2021-09-24","F PXE PL BL Q03-22","FPBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-09-24","F PXE PL BL Q04-21","FPBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,98.41,1.08,,,, "2021-09-24","F PXE PL BL Q04-22","FPBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-09-24","F PXE PL PL CAL-22","FPPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,97.31,1.03,,,, "2021-09-24","F PXE PL PL CAL-23","FPPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2021-09-24","F PXE PL PL CAL-24","FPPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2021-09-24","F PXE PL PL CAL-25","FPPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-09-24","F PXE PL PL CAL-26","FPPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-09-24","F PXE PL PL CAL-27","FPPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-09-24","F PXE PL PL M01-22","FPPM Jan22","202201","2022-01-03","2022-01-31",252,,,,,,0.00,,,, "2021-09-24","F PXE PL PL M02-22","FPPM Feb22","202202","2022-02-01","2022-02-28",240,,,,,,0.00,,,, "2021-09-24","F PXE PL PL M03-22","FPPM Mar22","202203","2022-03-01","2022-03-31",276,,,,,,0.00,,,, "2021-09-24","F PXE PL PL M09-21","FPPM Sep21","202109","2021-09-01","2021-09-30",264,,,,,103.06,0.00,,,, "2021-09-24","F PXE PL PL M10-21","FPPM Oct21","202110","2021-10-01","2021-10-29",252,,,,,116.16,-0.21,,,, "2021-09-24","F PXE PL PL M11-21","FPPM Nov21","202111","2021-11-01","2021-11-30",264,,,,,,0.00,,,, "2021-09-24","F PXE PL PL M12-21","FPPM Dec21","202112","2021-12-01","2021-12-31",276,,,,,,0.00,,,, "2021-09-24","F PXE PL PL Q01-22","FPPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2021-09-24","F PXE PL PL Q01-23","FPPQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-09-24","F PXE PL PL Q02-22","FPPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-09-24","F PXE PL PL Q02-23","FPPQ Q223","202306","2023-04-03","2023-06-30",780,,,,,,0.00,,,, "2021-09-24","F PXE PL PL Q03-22","FPPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-09-24","F PXE PL PL Q04-21","FPPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,107.76,0.97,,,, "2021-09-24","F PXE PL PL Q04-22","FPPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-09-24","F PXE RO BL CAL-22","FHBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,116.28,3.17,,,, "2021-09-24","F PXE RO BL CAL-23","FHBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,86.68,7.48,,,, "2021-09-24","F PXE RO BL CAL-24","FHBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2021-09-24","F PXE RO BL CAL-25","FHBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE RO BL CAL-26","FHBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE RO BL CAL-27","FHBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE RO BL M01-22","FHBM Jan22","202201","2022-01-01","2022-01-31",744,,,,,,0.00,,,, "2021-09-24","F PXE RO BL M02-22","FHBM Feb22","202202","2022-02-01","2022-02-28",672,,,,,,0.00,,,, "2021-09-24","F PXE RO BL M03-22","FHBM Mar22","202203","2022-03-01","2022-03-31",743,,,,,,0.00,,,, "2021-09-24","F PXE RO BL M09-21","FHBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,131.91,-0.86,,,, "2021-09-24","F PXE RO BL M10-21","FHBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,148.63,-1.50,,,, "2021-09-24","F PXE RO BL M11-21","FHBM Nov21","202111","2021-11-01","2021-11-30",720,,,,,,0.00,,,, "2021-09-24","F PXE RO BL M12-21","FHBM Dec21","202112","2021-12-01","2021-12-31",744,,,,,157.58,0.03,,,, "2021-09-24","F PXE RO BL Q01-22","FHBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,164.25,1.58,,,, "2021-09-24","F PXE RO BL Q01-23","FHBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-09-24","F PXE RO BL Q02-22","FHBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,95.55,4.03,,,, "2021-09-24","F PXE RO BL Q02-23","FHBQ Q223","202306","2023-04-01","2023-06-30",2184,,,,,,0.00,,,, "2021-09-24","F PXE RO BL Q03-22","FHBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-09-24","F PXE RO BL Q04-21","FHBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,157.58,-0.45,,,, "2021-09-24","F PXE RO BL Q04-22","FHBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-09-24","F PXE RO PL CAL-22","FRPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,136.3,3.30,,,, "2021-09-24","F PXE RO PL CAL-23","FRPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2021-09-24","F PXE RO PL CAL-24","FRPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2021-09-24","F PXE RO PL CAL-25","FRPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-09-24","F PXE RO PL CAL-26","FRPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-09-24","F PXE RO PL CAL-27","FRPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-09-24","F PXE RO PL M01-22","FRPM Jan22","202201","2022-01-03","2022-01-31",252,,,,,,0.00,,,, "2021-09-24","F PXE RO PL M02-22","FRPM Feb22","202202","2022-02-01","2022-02-28",240,,,,,,0.00,,,, "2021-09-24","F PXE RO PL M03-22","FRPM Mar22","202203","2022-03-01","2022-03-31",276,,,,,,0.00,,,, "2021-09-24","F PXE RO PL M09-21","FRPM Sep21","202109","2021-09-01","2021-09-30",264,,,,,151.54,-0.50,,,, "2021-09-24","F PXE RO PL M10-21","FRPM Oct21","202110","2021-10-01","2021-10-29",252,,,,,176.88,-0.63,,,, "2021-09-24","F PXE RO PL M11-21","FRPM Nov21","202111","2021-11-01","2021-11-30",264,,,,,,0.00,,,, "2021-09-24","F PXE RO PL M12-21","FRPM Dec21","202112","2021-12-01","2021-12-31",276,,,,,,0.00,,,, "2021-09-24","F PXE RO PL Q01-22","FRPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2021-09-24","F PXE RO PL Q01-23","FRPQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-09-24","F PXE RO PL Q02-22","FRPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-09-24","F PXE RO PL Q02-23","FRPQ Q223","202306","2023-04-03","2023-06-30",780,,,,,,0.00,,,, "2021-09-24","F PXE RO PL Q03-22","FRPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-09-24","F PXE RO PL Q04-21","FRPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,188,0.67,,,, "2021-09-24","F PXE RO PL Q04-22","FRPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-09-24","F PXE RS BL CAL-22","FVBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,115.63,3.03,,,, "2021-09-24","F PXE RS BL CAL-23","FVBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE RS BL CAL-24","FVBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2021-09-24","F PXE RS BL CAL-25","FVBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE RS BL CAL-26","FVBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE RS BL CAL-27","FVBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE RS BL M01-22","FVBM Jan22","202201","2022-01-01","2022-01-31",744,,,,,,0.00,,,, "2021-09-24","F PXE RS BL M02-22","FVBM Feb22","202202","2022-02-01","2022-02-28",672,,,,,,0.00,,,, "2021-09-24","F PXE RS BL M03-22","FVBM Mar22","202203","2022-03-01","2022-03-31",743,,,,,,0.00,,,, "2021-09-24","F PXE RS BL M09-21","FVBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,136.54,-0.34,,,, "2021-09-24","F PXE RS BL M10-21","FVBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,148.38,-1.50,,,, "2021-09-24","F PXE RS BL M11-21","FVBM Nov21","202111","2021-11-01","2021-11-30",720,,,,,,0.00,,,, "2021-09-24","F PXE RS BL M12-21","FVBM Dec21","202112","2021-12-01","2021-12-31",744,,,,,,0.00,,,, "2021-09-24","F PXE RS BL Q01-22","FVBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2021-09-24","F PXE RS BL Q01-23","FVBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-09-24","F PXE RS BL Q02-22","FVBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-09-24","F PXE RS BL Q02-23","FVBQ Q223","202306","2023-04-01","2023-06-30",2184,,,,,,0.00,,,, "2021-09-24","F PXE RS BL Q03-22","FVBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-09-24","F PXE RS BL Q04-21","FVBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,157.58,-0.45,,,, "2021-09-24","F PXE RS BL Q04-22","FVBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-09-24","F PXE RS PL CAL-22","FVPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,135.65,3.31,,,, "2021-09-24","F PXE RS PL CAL-23","FVPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2021-09-24","F PXE RS PL CAL-24","FVPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2021-09-24","F PXE RS PL CAL-25","FVPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-09-24","F PXE RS PL CAL-26","FVPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-09-24","F PXE RS PL CAL-27","FVPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-09-24","F PXE RS PL M01-22","FVPM Jan22","202201","2022-01-03","2022-01-31",252,,,,,,0.00,,,, "2021-09-24","F PXE RS PL M02-22","FVPM Feb22","202202","2022-02-01","2022-02-28",240,,,,,,0.00,,,, "2021-09-24","F PXE RS PL M03-22","FVPM Mar22","202203","2022-03-01","2022-03-31",276,,,,,,0.00,,,, "2021-09-24","F PXE RS PL M09-21","FVPM Sep21","202109","2021-09-01","2021-09-30",264,,,,,156.93,-0.48,,,, "2021-09-24","F PXE RS PL M10-21","FVPM Oct21","202110","2021-10-01","2021-10-29",252,,,,,176.63,-0.64,,,, "2021-09-24","F PXE RS PL M11-21","FVPM Nov21","202111","2021-11-01","2021-11-30",264,,,,,,0.00,,,, "2021-09-24","F PXE RS PL M12-21","FVPM Dec21","202112","2021-12-01","2021-12-31",276,,,,,,0.00,,,, "2021-09-24","F PXE RS PL Q01-22","FVPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2021-09-24","F PXE RS PL Q01-23","FVPQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-09-24","F PXE RS PL Q02-22","FVPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-09-24","F PXE RS PL Q02-23","FVPQ Q223","202306","2023-04-03","2023-06-30",780,,,,,,0.00,,,, "2021-09-24","F PXE RS PL Q03-22","FVPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-09-24","F PXE RS PL Q04-21","FVPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,188,0.67,,,, "2021-09-24","F PXE RS PL Q04-22","FVPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-09-24","F PXE SI BL CAL-22","FZBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,116.03,3.02,,,, "2021-09-24","F PXE SI BL CAL-23","FZBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE SI BL CAL-24","FZBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2021-09-24","F PXE SI BL CAL-25","FZBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE SI BL CAL-26","FZBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE SI BL CAL-27","FZBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE SI BL M01-22","FZBM Jan22","202201","2022-01-01","2022-01-31",744,,,,,,0.00,,,, "2021-09-24","F PXE SI BL M02-22","FZBM Feb22","202202","2022-02-01","2022-02-28",672,,,,,,0.00,,,, "2021-09-24","F PXE SI BL M03-22","FZBM Mar22","202203","2022-03-01","2022-03-31",743,,,,,,0.00,,,, "2021-09-24","F PXE SI BL M09-21","FZBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,133.89,-0.55,,,, "2021-09-24","F PXE SI BL M10-21","FZBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,148.8,-1.71,,,, "2021-09-24","F PXE SI BL M11-21","FZBM Nov21","202111","2021-11-01","2021-11-30",720,,,,,,0.00,,,, "2021-09-24","F PXE SI BL M12-21","FZBM Dec21","202112","2021-12-01","2021-12-31",744,,,,,,0.00,,,, "2021-09-24","F PXE SI BL Q01-22","FZBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2021-09-24","F PXE SI BL Q01-23","FZBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-09-24","F PXE SI BL Q02-22","FZBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-09-24","F PXE SI BL Q02-23","FZBQ Q223","202306","2023-04-01","2023-06-30",2184,,,,,,0.00,,,, "2021-09-24","F PXE SI BL Q03-22","FZBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-09-24","F PXE SI BL Q04-21","FZBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,157.58,-0.45,,,, "2021-09-24","F PXE SI BL Q04-22","FZBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-09-24","F PXE SI PL CAL-22","FVPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,135.65,3.31,,,, "2021-09-24","F PXE SI PL CAL-23","FVPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2021-09-24","F PXE SI PL CAL-24","FVPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2021-09-24","F PXE SI PL CAL-25","FVPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-09-24","F PXE SI PL CAL-26","FVPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-09-24","F PXE SI PL Q01-22","FVPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2021-09-24","F PXE SI PL Q02-22","FVPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-09-24","F PXE SI PL Q03-22","FVPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-09-24","F PXE SI PL Q04-21","FVPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,188,0.67,,,, "2021-09-24","F PXE SK BL CAL-22","FYBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,112.65,3.18,,,, "2021-09-24","F PXE SK BL CAL-23","FYBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,85.33,3.87,,,, "2021-09-24","F PXE SK BL CAL-24","FYBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,76.35,3.13,,,, "2021-09-24","F PXE SK BL CAL-25","FYBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE SK BL CAL-26","FYBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE SK BL CAL-27","FYBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-09-24","F PXE SK BL M01-22","FYBM Jan22","202201","2022-01-01","2022-01-31",744,,,,,168.03,1.63,,,, "2021-09-24","F PXE SK BL M02-22","FYBM Feb22","202202","2022-02-01","2022-02-28",672,,,,,169.69,2.04,,,, "2021-09-24","F PXE SK BL M03-22","FYBM Mar22","202203","2022-03-01","2022-03-31",743,,,,,144.12,1.83,,,, "2021-09-24","F PXE SK BL M09-21","FYBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,125.14,0.85,,,, "2021-09-24","F PXE SK BL M10-21","FYBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,139.36,-0.80,,,, "2021-09-24","F PXE SK BL M11-21","FYBM Nov21","202111","2021-11-01","2021-11-30",720,,,,,160,0.40,,,, "2021-09-24","F PXE SK BL M12-21","FYBM Dec21","202112","2021-12-01","2021-12-31",744,,,,,149.06,0.28,,,, "2021-09-24","F PXE SK BL Q01-22","FYBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,160.32,1.83,,,, "2021-09-24","F PXE SK BL Q01-23","FYBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-09-24","F PXE SK BL Q02-22","FYBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,94.94,4.33,,,, "2021-09-24","F PXE SK BL Q02-23","FYBQ Q223","202306","2023-04-01","2023-06-30",2184,,,,,,0.00,,,, "2021-09-24","F PXE SK BL Q03-22","FYBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,96.94,3.75,,,, "2021-09-24","F PXE SK BL Q04-21","FYBQ Q421","202112","2021-10-01","2021-12-31",2209,148,148,148,148,149.35,-0.03,11045,5,, "2021-09-24","F PXE SK BL Q04-22","FYBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-09-24","F PXE SK PL CAL-22","FYPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,133.95,3.36,,,, "2021-09-24","F PXE SK PL CAL-23","FYPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,104.8,3.32,,,, "2021-09-24","F PXE SK PL CAL-24","FYPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,97.99,1.62,,,, "2021-09-24","F PXE SK PL CAL-25","FYPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-09-24","F PXE SK PL CAL-26","FYPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-09-24","F PXE SK PL CAL-27","FYPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-09-24","F PXE SK PL M01-22","FYPM Jan22","202201","2022-01-03","2022-01-31",252,,,,,209.21,1.55,,,, "2021-09-24","F PXE SK PL M02-22","FYPM Feb22","202202","2022-02-01","2022-02-28",240,,,,,202.53,1.57,,,, "2021-09-24","F PXE SK PL M03-22","FYPM Mar22","202203","2022-03-01","2022-03-31",276,,,,,175.97,1.61,,,, "2021-09-24","F PXE SK PL M09-21","FYPM Sep21","202109","2021-09-01","2021-09-30",264,,,,,140.22,0.00,,,, "2021-09-24","F PXE SK PL M10-21","FYPM Oct21","202110","2021-10-01","2021-10-29",252,,,,,168.81,-0.30,,,, "2021-09-24","F PXE SK PL M11-21","FYPM Nov21","202111","2021-11-01","2021-11-30",264,,,,,189.99,1.37,,,, "2021-09-24","F PXE SK PL M12-21","FYPM Dec21","202112","2021-12-01","2021-12-31",276,,,,,179.57,1.17,,,, "2021-09-24","F PXE SK PL Q01-22","FYPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,195.18,1.58,,,, "2021-09-24","F PXE SK PL Q01-23","FYPQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-09-24","F PXE SK PL Q02-22","FYPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,107.01,3.98,,,, "2021-09-24","F PXE SK PL Q02-23","FYPQ Q223","202306","2023-04-03","2023-06-30",780,,,,,,0.00,,,, "2021-09-24","F PXE SK PL Q03-22","FYPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,109.88,3.85,,,, "2021-09-24","F PXE SK PL Q04-21","FYPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,179.62,0.80,,,, "2021-09-24","F PXE SK PL Q04-22","FYPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-09-24","G PXE CZ BL CAL-22","G1BY 2022","202212","2022-01-01","2022-12-31",8760,45.2,45.2,45.2,45.2,44.768,3.64,26280,3,, "2021-09-24","G PXE CZ BL CAL-23","G1BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,28.97,5.81,,,, "2021-09-24","G PXE CZ BL CAL-24","G1BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,23.815,7.08,,,, "2021-09-24","G PXE CZ BL CAL-25","G1BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-09-24","G PXE CZ BL CAL-26","G1BY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-09-24","G PXE CZ BL CAL-27","G1BY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-09-24","G PXE CZ BL M01-22","G1BM Jan22","202201","2022-01-01","2022-01-31",744,,,,,,0.00,,,, "2021-09-24","G PXE CZ BL M02-22","G1BM Feb22","202202","2022-02-01","2022-02-28",672,,,,,,0.00,,,, "2021-09-24","G PXE CZ BL M03-22","G1BM Mar22","202203","2022-03-01","2022-03-31",743,,,,,,0.00,,,, "2021-09-24","G PXE CZ BL M09-21","G1BM Sep21","202109","2021-09-01","2021-09-30",72,,,,,49.83,0.00,,,, "2021-09-24","G PXE CZ BL M10-21","G1BM Oct21","202110","2021-10-01","2021-10-31",745,70.1,70.1,69.85,69.85,71.639,2.53,20115,27,, "2021-09-24","G PXE CZ BL M11-21","G1BM Nov21","202111","2021-11-01","2021-11-30",720,,,,,71.746,2.17,,,, "2021-09-24","G PXE CZ BL M12-21","G1BM Dec21","202112","2021-12-01","2021-12-31",744,,,,,71.677,1.91,,,, "2021-09-24","G PXE CZ BL Q01-22","G1BQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,69.535,2.03,,,, "2021-09-24","G PXE CZ BL Q01-23","G1BQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-09-24","G PXE CZ BL Q02-22","G1BQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,37.817,4.73,,,, "2021-09-24","G PXE CZ BL Q02-23","G1BQ Q223","202306","2023-04-01","2023-06-30",2184,,,,,,0.00,,,, "2021-09-24","G PXE CZ BL Q03-22","G1BQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,35.917,5.59,,,, "2021-09-24","G PXE CZ BL Q04-21","G1BQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,71.687,2.20,,,, "2021-09-24","G PXE CZ BL Q04-22","G1BQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-09-24","G PXE CZ BL Sum 22","G1BS Summer 22","","2022-04-01","2022-09-30",4392,,,,,36.862,5.15,,,, "2021-09-24","G PXE CZ BL Sum 23","G1BS Summer 23","","2023-04-01","2023-09-30",4392,,,,,,0.00,,,, "2021-09-24","G PXE CZ BL Sum 24","G1BS Summer 24","","2024-04-01","2024-09-30",4392,,,,,,0.00,,,, "2021-09-24","G PXE CZ BL Win 21","G1BS Winter 21","","2021-10-01","2022-03-31",4368,,,,,70.623,2.12,,,, "2021-09-24","G PXE CZ BL Win 22","G1BS Winter 22","","2022-10-01","2023-03-31",4368,,,,,36.676,4.76,,,, "2021-09-24","G PXE CZ BL Win 23","G1BS Winter 23","","2023-10-01","2024-03-31",4392,,,,,,0.00,,,,