# Trading Date,Product Name,Product Symbol,Delivery Period,Delivery Start,Delivery End,Contract Volume,Open Price,High Price,Low Price,Last Price,Settlement Price,Change,Exchange Volume MWh,Exchange Traded Contracts,TradeReg Volume MWh,TradeReg Traded Contracts "2021-06-18","F PXE CZ BL CAL-22","FXBY 2022","202212","2022-01-01","2022-12-31",8760,68.7,68.7,68.7,68.7,68.67,1.73,8760,1,, "2021-06-18","F PXE CZ BL CAL-23","FXBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,62.41,1.27,,,, "2021-06-18","F PXE CZ BL CAL-24","FXBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,59.12,0.84,,,, "2021-06-18","F PXE CZ BL CAL-25","FXBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE CZ BL CAL-26","FXBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE CZ BL CAL-27","FXBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE CZ BL M06-21","FXBM Jun21","202106","2021-06-01","2021-06-30",720,,,,,74.15,2.53,,,, "2021-06-18","F PXE CZ BL M07-21","FXBM Jul21","202107","2021-07-01","2021-07-31",744,,,,,77.05,2.99,,,, "2021-06-18","F PXE CZ BL M08-21","FXBM Aug21","202108","2021-08-01","2021-08-31",744,,,,,74.36,2.51,,,, "2021-06-18","F PXE CZ BL M09-21","FXBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,76.71,3.23,,,, "2021-06-18","F PXE CZ BL M10-21","FXBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,76.7,1.93,,,, "2021-06-18","F PXE CZ BL M11-21","FXBM Nov21","202111","2021-11-01","2021-11-30",720,,,,,83.73,2.22,,,, "2021-06-18","F PXE CZ BL M12-21","FXBM Dec21","202112","2021-12-01","2021-12-31",744,,,,,79.85,2.23,,,, "2021-06-18","F PXE CZ BL Q01-22","FXBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,81,2.08,,,, "2021-06-18","F PXE CZ BL Q01-23","FXBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-06-18","F PXE CZ BL Q02-22","FXBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,60.47,1.78,,,, "2021-06-18","F PXE CZ BL Q03-21","FXBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,76.03,2.91,,,44160, "2021-06-18","F PXE CZ BL Q03-22","FXBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-06-18","F PXE CZ BL Q04-21","FXBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,80.05,2.13,,,148003, "2021-06-18","F PXE CZ BL Q04-22","FXBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-06-18","F PXE CZ PL CAL-22","FXPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,81.3,1.14,,,, "2021-06-18","F PXE CZ PL CAL-23","FXPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,74.74,0.90,,,, "2021-06-18","F PXE CZ PL CAL-24","FXPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,71.86,0.73,,,, "2021-06-18","F PXE CZ PL CAL-25","FXPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-06-18","F PXE CZ PL CAL-26","FXPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-06-18","F PXE CZ PL CAL-27","FXPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-06-18","F PXE CZ PL M06-21","FXPM Jun21","202106","2021-06-01","2021-06-30",264,,,,,81.39,1.23,,,, "2021-06-18","F PXE CZ PL M07-21","FXPM Jul21","202107","2021-07-01","2021-07-30",264,,,,,85.89,2.37,,,, "2021-06-18","F PXE CZ PL M08-21","FXPM Aug21","202108","2021-08-02","2021-08-31",264,,,,,81.82,2.11,,,, "2021-06-18","F PXE CZ PL M09-21","FXPM Sep21","202109","2021-09-01","2021-09-30",264,,,,,83.8,1.38,,,, "2021-06-18","F PXE CZ PL M10-21","FXPM Oct21","202110","2021-10-01","2021-10-29",252,,,,,88.18,1.38,,,, "2021-06-18","F PXE CZ PL M11-21","FXPM Nov21","202111","2021-11-01","2021-11-30",264,,,,,99.67,1.30,,,, "2021-06-18","F PXE CZ PL M12-21","FXPM Dec21","202112","2021-12-01","2021-12-31",276,,,,,95.62,1.36,,,, "2021-06-18","F PXE CZ PL Q01-22","FXPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,98.01,1.74,,,, "2021-06-18","F PXE CZ PL Q01-23","FXPQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-06-18","F PXE CZ PL Q02-22","FXPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,67.76,1.67,,,, "2021-06-18","F PXE CZ PL Q03-21","FXPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,83.84,1.96,,,, "2021-06-18","F PXE CZ PL Q03-22","FXPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-06-18","F PXE CZ PL Q04-21","FXPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,94.6,1.34,,,, "2021-06-18","F PXE CZ PL Q04-22","FXPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-06-18","F PXE HU BL CAL-22","F9BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,70.87,1.68,,,254040, "2021-06-18","F PXE HU BL CAL-23","F9BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,63.76,1.64,,,140160, "2021-06-18","F PXE HU BL CAL-24","F9BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,61.32,0.81,,,, "2021-06-18","F PXE HU BL CAL-25","F9BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE HU BL CAL-26","F9BY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE HU BL CAL-27","F9BY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE HU BL M06-21","F9BM Jun21","202106","2021-06-01","2021-06-30",720,,,,,75.5,1.53,,,, "2021-06-18","F PXE HU BL M07-21","F9BM Jul21","202107","2021-07-01","2021-07-31",744,84,84.6,84,84.6,84.6,2.78,2232,3,67704, "2021-06-18","F PXE HU BL M08-21","F9BM Aug21","202108","2021-08-01","2021-08-31",744,,,,,84.13,2.11,,,7440, "2021-06-18","F PXE HU BL M09-21","F9BM Sep21","202109","2021-09-01","2021-09-30",720,,,,,82.42,2.25,,,, "2021-06-18","F PXE HU BL M10-21","F9BM Oct21","202110","2021-10-01","2021-10-31",745,,,,,80.95,2.15,,,, "2021-06-18","F PXE HU BL M11-21","F9BM Nov21","202111","2021-11-01","2021-11-30",720,,,,,87.98,2.41,,,, "2021-06-18","F PXE HU BL M12-21","F9BM Dec21","202112","2021-12-01","2021-12-31",744,,,,,84.1,2.42,,,, "2021-06-18","F PXE HU BL Q01-22","F9BQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,83.3,1.90,,,10795, "2021-06-18","F PXE HU BL Q01-23","F9BQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-06-18","F PXE HU BL Q02-22","F9BQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,61.17,1.76,,,, "2021-06-18","F PXE HU BL Q03-21","F9BQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,83.73,2.38,,,22080, "2021-06-18","F PXE HU BL Q03-22","F9BQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-06-18","F PXE HU BL Q04-21","F9BQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,84.3,2.33,,,13254, "2021-06-18","F PXE HU BL Q04-22","F9BQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-06-18","F PXE HU PL CAL-22","F9PY 2022","202212","2022-01-03","2022-12-30",3120,,,,,82.05,1.13,,,, "2021-06-18","F PXE HU PL CAL-23","F9PY 2023","202312","2023-01-02","2023-12-29",3120,,,,,75.24,0.90,,,, "2021-06-18","F PXE HU PL CAL-24","F9PY 2024","202412","2024-01-01","2024-12-31",3144,,,,,73.11,0.37,,,, "2021-06-18","F PXE HU PL CAL-25","F9PY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-06-18","F PXE HU PL CAL-26","F9PY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-06-18","F PXE HU PL CAL-27","F9PY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-06-18","F PXE HU PL M06-21","F9PM Jun21","202106","2021-06-01","2021-06-30",264,,,,,82.26,0.57,,,, "2021-06-18","F PXE HU PL M07-21","F9PM Jul21","202107","2021-07-01","2021-07-30",264,,,,,90.89,1.95,,,, "2021-06-18","F PXE HU PL M08-21","F9PM Aug21","202108","2021-08-02","2021-08-31",264,,,,,88.82,1.94,,,, "2021-06-18","F PXE HU PL M09-21","F9PM Sep21","202109","2021-09-01","2021-09-30",264,,,,,89.35,1.58,,,, "2021-06-18","F PXE HU PL M10-21","F9PM Oct21","202110","2021-10-01","2021-10-29",252,,,,,91.43,1.33,,,, "2021-06-18","F PXE HU PL M11-21","F9PM Nov21","202111","2021-11-01","2021-11-30",264,,,,,102.92,1.26,,,, "2021-06-18","F PXE HU PL M12-21","F9PM Dec21","202112","2021-12-01","2021-12-31",276,,,,,98.87,1.31,,,, "2021-06-18","F PXE HU PL Q01-22","F9PQ Q122","202203","2022-01-03","2022-03-31",768,,,,,100.91,1.59,,,, "2021-06-18","F PXE HU PL Q01-23","F9PQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-06-18","F PXE HU PL Q02-22","F9PQ Q222","202206","2022-04-01","2022-06-30",780,,,,,69.11,1.63,,,, "2021-06-18","F PXE HU PL Q03-21","F9PQ Q321","202109","2021-07-01","2021-09-30",792,,,,,89.69,1.83,,,, "2021-06-18","F PXE HU PL Q03-22","F9PQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-06-18","F PXE HU PL Q04-21","F9PQ Q421","202112","2021-10-01","2021-12-31",792,,,,,97.85,1.29,,,, "2021-06-18","F PXE HU PL Q04-22","F9PQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-06-18","F PXE PL BL CAL-22","FPBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,74.84,0.44,,,, "2021-06-18","F PXE PL BL CAL-23","FPBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,73.9,0.89,,,, "2021-06-18","F PXE PL BL CAL-24","FPBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,72,0.88,,,, "2021-06-18","F PXE PL BL CAL-25","FPBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,71.83,0.86,,,, "2021-06-18","F PXE PL BL CAL-26","FPBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE PL BL CAL-27","FPBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE PL BL M06-21","FPBM Jun21","202106","2021-06-01","2021-06-30",720,,,,,72.6,0.06,,,, "2021-06-18","F PXE PL BL M07-21","FPBM Jul21","202107","2021-07-01","2021-07-31",744,,,,,75.01,1.23,,,, "2021-06-18","F PXE PL BL M08-21","FPBM Aug21","202108","2021-08-01","2021-08-31",744,,,,,,0.00,,,, "2021-06-18","F PXE PL BL M09-21","FPBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,,0.00,,,, "2021-06-18","F PXE PL BL M10-21","FPBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,,0.00,,,, "2021-06-18","F PXE PL BL M11-21","FPBM Nov21","202111","2021-11-01","2021-11-30",720,,,,,,0.00,,,, "2021-06-18","F PXE PL BL M12-21","FPBM Dec21","202112","2021-12-01","2021-12-31",744,,,,,,0.00,,,, "2021-06-18","F PXE PL BL Q01-22","FPBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2021-06-18","F PXE PL BL Q01-23","FPBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-06-18","F PXE PL BL Q02-22","FPBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-06-18","F PXE PL BL Q03-21","FPBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,75.29,0.67,,,, "2021-06-18","F PXE PL BL Q03-22","FPBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-06-18","F PXE PL BL Q04-21","FPBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2021-06-18","F PXE PL BL Q04-22","FPBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-06-18","F PXE PL PL CAL-22","FPPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,81.89,0.73,,,, "2021-06-18","F PXE PL PL CAL-23","FPPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2021-06-18","F PXE PL PL CAL-24","FPPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2021-06-18","F PXE PL PL CAL-25","FPPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-06-18","F PXE PL PL CAL-26","FPPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-06-18","F PXE PL PL CAL-27","FPPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-06-18","F PXE PL PL M06-21","FPPM Jun21","202106","2021-06-01","2021-06-30",264,,,,,78.75,0.00,,,, "2021-06-18","F PXE PL PL M07-21","FPPM Jul21","202107","2021-07-01","2021-07-30",264,,,,,81.89,0.48,,,, "2021-06-18","F PXE PL PL M08-21","FPPM Aug21","202108","2021-08-02","2021-08-31",264,,,,,,0.00,,,, "2021-06-18","F PXE PL PL M09-21","FPPM Sep21","202109","2021-09-01","2021-09-30",264,,,,,,0.00,,,, "2021-06-18","F PXE PL PL M10-21","FPPM Oct21","202110","2021-10-01","2021-10-29",252,,,,,,0.00,,,, "2021-06-18","F PXE PL PL M11-21","FPPM Nov21","202111","2021-11-01","2021-11-30",264,,,,,,0.00,,,, "2021-06-18","F PXE PL PL M12-21","FPPM Dec21","202112","2021-12-01","2021-12-31",276,,,,,,0.00,,,, "2021-06-18","F PXE PL PL Q01-22","FPPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2021-06-18","F PXE PL PL Q01-23","FPPQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-06-18","F PXE PL PL Q02-22","FPPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-06-18","F PXE PL PL Q03-21","FPPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,81.15,-0.09,,,, "2021-06-18","F PXE PL PL Q03-22","FPPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-06-18","F PXE PL PL Q04-21","FPPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2021-06-18","F PXE PL PL Q04-22","FPPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-06-18","F PXE RO BL CAL-22","FHBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,70.52,1.69,,,, "2021-06-18","F PXE RO BL CAL-23","FHBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,63.16,1.66,,,, "2021-06-18","F PXE RO BL CAL-24","FHBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2021-06-18","F PXE RO BL CAL-25","FHBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE RO BL CAL-26","FHBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE RO BL CAL-27","FHBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE RO BL M06-21","FHBM Jun21","202106","2021-06-01","2021-06-30",720,,,,,73.65,1.11,,,, "2021-06-18","F PXE RO BL M07-21","FHBM Jul21","202107","2021-07-01","2021-07-31",744,,,,,84.1,2.80,,,44640, "2021-06-18","F PXE RO BL M08-21","FHBM Aug21","202108","2021-08-01","2021-08-31",744,,,,,,0.00,,,, "2021-06-18","F PXE RO BL M09-21","FHBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,,0.00,,,, "2021-06-18","F PXE RO BL M10-21","FHBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,,0.00,,,, "2021-06-18","F PXE RO BL M11-21","FHBM Nov21","202111","2021-11-01","2021-11-30",720,,,,,,0.00,,,, "2021-06-18","F PXE RO BL M12-21","FHBM Dec21","202112","2021-12-01","2021-12-31",744,,,,,,0.00,,,, "2021-06-18","F PXE RO BL Q01-22","FHBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,83.05,1.90,,,, "2021-06-18","F PXE RO BL Q01-23","FHBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-06-18","F PXE RO BL Q02-22","FHBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,61.17,1.76,,,, "2021-06-18","F PXE RO BL Q03-21","FHBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,83.38,2.39,,,, "2021-06-18","F PXE RO BL Q03-22","FHBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-06-18","F PXE RO BL Q04-21","FHBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,83.95,2.34,,,, "2021-06-18","F PXE RO BL Q04-22","FHBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-06-18","F PXE RO PL CAL-22","FRPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,81.7,1.14,,,, "2021-06-18","F PXE RO PL CAL-23","FRPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2021-06-18","F PXE RO PL CAL-24","FRPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2021-06-18","F PXE RO PL CAL-25","FRPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-06-18","F PXE RO PL CAL-26","FRPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-06-18","F PXE RO PL CAL-27","FRPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-06-18","F PXE RO PL M06-21","FRPM Jun21","202106","2021-06-01","2021-06-30",264,,,,,81.04,0.58,,,, "2021-06-18","F PXE RO PL M07-21","FRPM Jul21","202107","2021-07-01","2021-07-30",264,,,,,90.39,1.96,,,, "2021-06-18","F PXE RO PL M08-21","FRPM Aug21","202108","2021-08-02","2021-08-31",264,,,,,,0.00,,,, "2021-06-18","F PXE RO PL M09-21","FRPM Sep21","202109","2021-09-01","2021-09-30",264,,,,,,0.00,,,, "2021-06-18","F PXE RO PL M10-21","FRPM Oct21","202110","2021-10-01","2021-10-29",252,,,,,,0.00,,,, "2021-06-18","F PXE RO PL M11-21","FRPM Nov21","202111","2021-11-01","2021-11-30",264,,,,,,0.00,,,, "2021-06-18","F PXE RO PL M12-21","FRPM Dec21","202112","2021-12-01","2021-12-31",276,,,,,,0.00,,,, "2021-06-18","F PXE RO PL Q01-22","FRPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2021-06-18","F PXE RO PL Q01-23","FRPQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-06-18","F PXE RO PL Q02-22","FRPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-06-18","F PXE RO PL Q03-21","FRPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,89.34,1.84,,,, "2021-06-18","F PXE RO PL Q03-22","FRPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-06-18","F PXE RO PL Q04-21","FRPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2021-06-18","F PXE RO PL Q04-22","FRPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-06-18","F PXE RS BL CAL-22","FVBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,70.47,1.69,,,, "2021-06-18","F PXE RS BL CAL-23","FVBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE RS BL CAL-24","FVBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2021-06-18","F PXE RS BL CAL-25","FVBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE RS BL CAL-26","FVBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE RS BL CAL-27","FVBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE RS BL M06-21","FVBM Jun21","202106","2021-06-01","2021-06-30",720,,,,,75.53,1.48,,,, "2021-06-18","F PXE RS BL M07-21","FVBM Jul21","202107","2021-07-01","2021-07-31",744,,,,,84.6,2.78,,,, "2021-06-18","F PXE RS BL M08-21","FVBM Aug21","202108","2021-08-01","2021-08-31",744,,,,,,0.00,,,, "2021-06-18","F PXE RS BL M09-21","FVBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,,0.00,,,, "2021-06-18","F PXE RS BL M10-21","FVBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,,0.00,,,, "2021-06-18","F PXE RS BL M11-21","FVBM Nov21","202111","2021-11-01","2021-11-30",720,,,,,,0.00,,,, "2021-06-18","F PXE RS BL M12-21","FVBM Dec21","202112","2021-12-01","2021-12-31",744,,,,,,0.00,,,, "2021-06-18","F PXE RS BL Q01-22","FVBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2021-06-18","F PXE RS BL Q01-23","FVBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-06-18","F PXE RS BL Q02-22","FVBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-06-18","F PXE RS BL Q03-21","FVBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,83.33,2.40,,,, "2021-06-18","F PXE RS BL Q03-22","FVBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-06-18","F PXE RS BL Q04-21","FVBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,83.9,2.34,,,, "2021-06-18","F PXE RS BL Q04-22","FVBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-06-18","F PXE RS PL CAL-22","FVPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,81.65,1.14,,,, "2021-06-18","F PXE RS PL CAL-23","FVPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2021-06-18","F PXE RS PL CAL-24","FVPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2021-06-18","F PXE RS PL CAL-25","FVPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-06-18","F PXE RS PL CAL-26","FVPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-06-18","F PXE RS PL CAL-27","FVPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-06-18","F PXE RS PL M06-21","FVPM Jun21","202106","2021-06-01","2021-06-30",264,,,,,83.79,0.55,,,, "2021-06-18","F PXE RS PL M07-21","FVPM Jul21","202107","2021-07-01","2021-07-30",264,,,,,90.89,1.95,,,, "2021-06-18","F PXE RS PL M08-21","FVPM Aug21","202108","2021-08-02","2021-08-31",264,,,,,,0.00,,,, "2021-06-18","F PXE RS PL M09-21","FVPM Sep21","202109","2021-09-01","2021-09-30",264,,,,,,0.00,,,, "2021-06-18","F PXE RS PL M10-21","FVPM Oct21","202110","2021-10-01","2021-10-29",252,,,,,,0.00,,,, "2021-06-18","F PXE RS PL M11-21","FVPM Nov21","202111","2021-11-01","2021-11-30",264,,,,,,0.00,,,, "2021-06-18","F PXE RS PL M12-21","FVPM Dec21","202112","2021-12-01","2021-12-31",276,,,,,,0.00,,,, "2021-06-18","F PXE RS PL Q01-22","FVPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2021-06-18","F PXE RS PL Q01-23","FVPQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-06-18","F PXE RS PL Q02-22","FVPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-06-18","F PXE RS PL Q03-21","FVPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,89.29,1.84,,,, "2021-06-18","F PXE RS PL Q03-22","FVPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-06-18","F PXE RS PL Q04-21","FVPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2021-06-18","F PXE RS PL Q04-22","FVPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-06-18","F PXE SI BL CAL-22","FZBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,70.87,1.68,,,, "2021-06-18","F PXE SI BL CAL-23","FZBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE SI BL CAL-24","FZBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2021-06-18","F PXE SI BL CAL-25","FZBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE SI BL CAL-26","FZBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE SI BL CAL-27","FZBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE SI BL M06-21","FZBM Jun21","202106","2021-06-01","2021-06-30",720,,,,,75.7,1.41,,,, "2021-06-18","F PXE SI BL M07-21","FZBM Jul21","202107","2021-07-01","2021-07-31",744,,,,,84.6,2.78,,,, "2021-06-18","F PXE SI BL M08-21","FZBM Aug21","202108","2021-08-01","2021-08-31",744,,,,,,0.00,,,, "2021-06-18","F PXE SI BL M09-21","FZBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,,0.00,,,, "2021-06-18","F PXE SI BL M10-21","FZBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,,0.00,,,, "2021-06-18","F PXE SI BL M11-21","FZBM Nov21","202111","2021-11-01","2021-11-30",720,,,,,,0.00,,,, "2021-06-18","F PXE SI BL M12-21","FZBM Dec21","202112","2021-12-01","2021-12-31",744,,,,,,0.00,,,, "2021-06-18","F PXE SI BL Q01-22","FZBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2021-06-18","F PXE SI BL Q01-23","FZBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-06-18","F PXE SI BL Q02-22","FZBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-06-18","F PXE SI BL Q03-21","FZBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,83.73,2.38,,,, "2021-06-18","F PXE SI BL Q03-22","FZBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-06-18","F PXE SI BL Q04-21","FZBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,84.3,2.33,,,, "2021-06-18","F PXE SI BL Q04-22","FZBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-06-18","F PXE SI PL CAL-22","FVPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,81.65,1.14,,,, "2021-06-18","F PXE SI PL CAL-23","FVPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2021-06-18","F PXE SI PL CAL-24","FVPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2021-06-18","F PXE SI PL CAL-25","FVPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-06-18","F PXE SI PL CAL-26","FVPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-06-18","F PXE SI PL Q01-22","FVPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2021-06-18","F PXE SI PL Q02-22","FVPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-06-18","F PXE SI PL Q03-21","FVPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,89.29,1.84,,,, "2021-06-18","F PXE SI PL Q03-22","FVPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-06-18","F PXE SI PL Q04-21","FVPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2021-06-18","F PXE SK BL CAL-22","FYBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,70.12,1.62,,,, "2021-06-18","F PXE SK BL CAL-23","FYBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,63.11,1.25,,,, "2021-06-18","F PXE SK BL CAL-24","FYBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,60.27,0.82,,,, "2021-06-18","F PXE SK BL CAL-25","FYBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE SK BL CAL-26","FYBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE SK BL CAL-27","FYBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-06-18","F PXE SK BL M06-21","FYBM Jun21","202106","2021-06-01","2021-06-30",720,,,,,68.53,0.20,,,, "2021-06-18","F PXE SK BL M07-21","FYBM Jul21","202107","2021-07-01","2021-07-31",744,,,,,80.35,2.87,,,, "2021-06-18","F PXE SK BL M08-21","FYBM Aug21","202108","2021-08-01","2021-08-31",744,,,,,77.56,2.40,,,, "2021-06-18","F PXE SK BL M09-21","FYBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,79.65,1.30,,,, "2021-06-18","F PXE SK BL M10-21","FYBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,78.7,1.88,,,, "2021-06-18","F PXE SK BL M11-21","FYBM Nov21","202111","2021-11-01","2021-11-30",720,,,,,85.73,2.17,,,, "2021-06-18","F PXE SK BL M12-21","FYBM Dec21","202112","2021-12-01","2021-12-31",744,,,,,81.85,2.17,,,, "2021-06-18","F PXE SK BL Q01-22","FYBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,82.5,1.98,,,, "2021-06-18","F PXE SK BL Q01-23","FYBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-06-18","F PXE SK BL Q02-22","FYBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,61.77,1.75,,,, "2021-06-18","F PXE SK BL Q03-21","FYBQ Q321","202109","2021-07-01","2021-09-30",2208,79.2,79.25,79.2,79.25,79.18,2.19,17664,8,, "2021-06-18","F PXE SK BL Q03-22","FYBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-06-18","F PXE SK BL Q04-21","FYBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,82.05,2.08,,,, "2021-06-18","F PXE SK BL Q04-22","FYBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-06-18","F PXE SK PL CAL-22","FYPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,82.75,1.06,,,, "2021-06-18","F PXE SK PL CAL-23","FYPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,75.74,0.89,,,, "2021-06-18","F PXE SK PL CAL-24","FYPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,73.36,0.71,,,, "2021-06-18","F PXE SK PL CAL-25","FYPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-06-18","F PXE SK PL CAL-26","FYPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-06-18","F PXE SK PL CAL-27","FYPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-06-18","F PXE SK PL M06-21","FYPM Jun21","202106","2021-06-01","2021-06-30",264,,,,,76.02,0.00,,,, "2021-06-18","F PXE SK PL M07-21","FYPM Jul21","202107","2021-07-01","2021-07-30",264,,,,,90.19,2.14,,,, "2021-06-18","F PXE SK PL M08-21","FYPM Aug21","202108","2021-08-02","2021-08-31",264,,,,,86.02,1.88,,,, "2021-06-18","F PXE SK PL M09-21","FYPM Sep21","202109","2021-09-01","2021-09-30",264,,,,,88.05,0.67,,,, "2021-06-18","F PXE SK PL M10-21","FYPM Oct21","202110","2021-10-01","2021-10-29",252,,,,,90.18,1.35,,,, "2021-06-18","F PXE SK PL M11-21","FYPM Nov21","202111","2021-11-01","2021-11-30",264,,,,,101.67,1.28,,,, "2021-06-18","F PXE SK PL M12-21","FYPM Dec21","202112","2021-12-01","2021-12-31",276,,,,,97.62,1.33,,,, "2021-06-18","F PXE SK PL Q01-22","FYPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,100.01,1.71,,,, "2021-06-18","F PXE SK PL Q01-23","FYPQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-06-18","F PXE SK PL Q02-22","FYPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,69.16,1.63,,,, "2021-06-18","F PXE SK PL Q03-21","FYPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,88.09,1.57,,,, "2021-06-18","F PXE SK PL Q03-22","FYPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-06-18","F PXE SK PL Q04-21","FYPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,96.6,1.31,,,, "2021-06-18","F PXE SK PL Q04-22","FYPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-06-18","G PXE CZ BL CAL-22","G1BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,23.032,2.77,,,, "2021-06-18","G PXE CZ BL CAL-23","G1BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,19.296,1.58,,,, "2021-06-18","G PXE CZ BL CAL-24","G1BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2021-06-18","G PXE CZ BL CAL-25","G1BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-06-18","G PXE CZ BL CAL-26","G1BY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-06-18","G PXE CZ BL CAL-27","G1BY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-06-18","G PXE CZ BL M06-21","G1BM Jun21","202106","2021-06-01","2021-06-30",216,,,,,25.28,0.00,,,, "2021-06-18","G PXE CZ BL M07-21","G1BM Jul21","202107","2021-07-01","2021-07-31",744,29.45,29.45,29.45,29.45,30.031,3.72,7440,10,, "2021-06-18","G PXE CZ BL M08-21","G1BM Aug21","202108","2021-08-01","2021-08-31",744,,,,,29.886,3.57,,,, "2021-06-18","G PXE CZ BL M09-21","G1BM Sep21","202109","2021-09-01","2021-09-30",720,,,,,29.82,3.70,,,, "2021-06-18","G PXE CZ BL M10-21","G1BM Oct21","202110","2021-10-01","2021-10-31",745,,,,,,0.00,,,, "2021-06-18","G PXE CZ BL M11-21","G1BM Nov21","202111","2021-11-01","2021-11-30",720,,,,,,0.00,,,, "2021-06-18","G PXE CZ BL M12-21","G1BM Dec21","202112","2021-12-01","2021-12-31",744,,,,,,0.00,,,, "2021-06-18","G PXE CZ BL Q01-22","G1BQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,29.761,3.47,,,, "2021-06-18","G PXE CZ BL Q01-23","G1BQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-06-18","G PXE CZ BL Q02-22","G1BQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,21.457,2.48,,,, "2021-06-18","G PXE CZ BL Q03-21","G1BQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,29.913,3.67,,,, "2021-06-18","G PXE CZ BL Q03-22","G1BQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-06-18","G PXE CZ BL Q04-21","G1BQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,29.806,3.63,,,, "2021-06-18","G PXE CZ BL Q04-22","G1BQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-06-18","G PXE CZ BL Sum 22","G1BS Summer 22","","2022-04-01","2022-09-30",4392,,,,,20.683,3.07,,,, "2021-06-18","G PXE CZ BL Sum 23","G1BS Summer 23","","2023-04-01","2023-09-30",4392,,,,,,0.00,,,, "2021-06-18","G PXE CZ BL Sum 24","G1BS Summer 24","","2024-04-01","2024-09-30",4392,,,,,,0.00,,,, "2021-06-18","G PXE CZ BL Win 21","G1BS Winter 21","","2021-10-01","2022-03-31",4368,,,,,29.784,3.55,,,, "2021-06-18","G PXE CZ BL Win 22","G1BS Winter 22","","2022-10-01","2023-03-31",4368,,,,,21.832,2.58,,,, "2021-06-18","G PXE CZ BL Win 23","G1BS Winter 23","","2023-10-01","2024-03-31",4392,,,,,,0.00,,,,