Natural Gas – Trading data

Explanatory Notes to the Charts: Last Price = price of the last transaction if executed directly on the screen; Last Volume = last volume traded in one transaction if executed directly on the screen; Settlement Price = closing (settlement price), published in the evening, to display the settlement price from previous trading day, please adjust the filter above the table; Volume Exchange = agregated volume traded directly in the exchange system in the course of the the trading day; Volume Trade Registration = agregated OTC volume registered for clearing in the course of the trading date; Open Interest = open interest.

Notice to users: Financially settled electricity futures contracts, natural gas spot and futures with delivery to a virtual trading point in the Czech Republic are traded under the licence and in the trading system of European Energy Exchange AG. For more information, visit Without entering into a relevant contract, users are not entitled to calculate any index over the data presented here according to the EU Index Regulation, which are used as reference values (2016/1011). Please contact us if you require index calculation rights.

EEX publishes market data every business day in the evening. All rules for the calculation of reference prices and indices are published in the EEX Market Notices, which are available in Downloads section.