Obsah stránky, Hlavní stránka webu, Mapa webu, Vyhledávání

We use cookies to ensure that we give you the best experience on our website. By using this website, you agree to this use. More information Close

Official Price List


Notification for Users: Power futures contracts are traded under the licence and on the trading platform of the European Energy Exchange AG. More information can be found at www.eex.com. Czech gas spot and futures futures contracts with the delivery to the Czech virtual trading point are traded under the licence and on the trading platform of Powernext SA. More information can be found at www.powernext.com. Without an agreement it is not permitted to calculate an index as understood under the EU Regulation on Indices Used as Benchmark (2016/1011). Should you wish to calculate indices please contact us.

Show number of contracts and trade volume Hide number of contracts and trade volume

IssuerPrice [EUR]Change [%]Contracts [MW]Trade volume [MWh]Trade value [EUR]Open Interest [Contracts]Chart
G PXE CZ BL M05-2123.3100.000
G PXE CZ BL M06-2123.750-3.630
G PXE CZ BL M07-2123.725-3.910
G PXE CZ BL M08-2123.175-5.790
G PXE CZ BL M09-210.000
G PXE CZ BL M10-210.000
G PXE CZ BL M11-210.000
G PXE CZ BL Q03-2123.650-2.980
G PXE CZ BL Q04-2124.050-1.380
G PXE CZ BL Q01-2224.350-0.800
G PXE CZ BL Q02-2218.750-0.870
G PXE CZ BL Q03-220.000
G PXE CZ BL Q04-220.000
G PXE CZ BL Q01-230.000
G PXE CZ BL Win 2124.198-1.100
G PXE CZ BL Sum 2218.875-0.200
G PXE CZ BL Win 2220.1250.060
G PXE CZ BL Sum 230.000
G PXE CZ BL Win 230.000
G PXE CZ BL Sum 240.000
G PXE CZ BL CAL-2220.600-1.3818,7608,760
G PXE CZ BL CAL-2318.450-1.450
G PXE CZ BL CAL-240.000
G PXE CZ BL CAL-250.000
G PXE CZ BL CAL-260.000
G PXE CZ BL CAL-270.000
F PXE CZ BL M05-2157.021.080
F PXE CZ BL M06-2162.98-1.077352,56052,560
F PXE CZ BL M07-2165.94-0.920
F PXE CZ BL M08-2164.52-0.970
F PXE CZ BL M09-2167.05-0.750
F PXE CZ BL M10-2168.48-0.150
F PXE CZ BL M11-2175.37-0.210
F PXE CZ BL Q03-2165.82-0.891022,08022,080
F PXE CZ BL Q04-2171.46-0.20511,04511,045
F PXE CZ BL Q01-2272.68-0.450
F PXE CZ BL Q02-2254.35-0.890
F PXE CZ BL Q03-220.000
F PXE CZ BL Q04-220.000
F PXE CZ BL Q01-230.000
F PXE CZ BL CAL-2262.41-0.4815131,400131,400
F PXE CZ BL CAL-2359.58-0.470
F PXE CZ BL CAL-2457.17-0.520
F PXE CZ BL CAL-250.000
F PXE CZ BL CAL-260.000
F PXE CZ BL CAL-270.000
F PXE CZ PL M05-2163.501.860
F PXE CZ PL M06-2168.72-1.360
F PXE CZ PL M07-2171.77-0.100
F PXE CZ PL M08-2170.15-0.880
F PXE CZ PL M09-2177.05-1.010
F PXE CZ PL M10-2179.02-1.060
F PXE CZ PL M11-2189.85-0.990
F PXE CZ PL Q03-2172.99-0.670
F PXE CZ PL Q04-2185.80-0.220
F PXE CZ PL Q01-2286.851.690
F PXE CZ PL Q02-2261.25-0.840
F PXE CZ PL Q03-220.000
F PXE CZ PL Q04-220.000
F PXE CZ PL Q01-230.000
F PXE CZ PL CAL-2274.50-0.040
F PXE CZ PL CAL-2371.23-0.540
F PXE CZ PL CAL-2468.55-0.360
F PXE CZ PL CAL-250.000
F PXE CZ PL CAL-260.000
F PXE CZ PL CAL-270.000